Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.8850 -0.0150 (-1.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1700 0.1700 0.1700 0.1700 100 -0.03(-15.00%)
Jun 29, 2017 0.2000 0.2000 0.2000 0.2000 16,381 +0.00(+1.83%)
Jun 28, 2017 0.1700 0.1964 0.1700 0.1964 2,000 -0.00(-1.80%)
Jun 27, 2017 0.2000 0.2000 0.1900 0.2000 26,000 +0.00(+0.05%)
Jun 23, 2017 0.1999 0.1999 0.1999 20 +0.02(+10.44%)
Jun 20, 2017 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
Jun 19, 2017 0.1990 0.2000 0.1990 0.2000 2,000 +0.05(+33.33%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 1,825 -0.05(-24.96%)
Jun 15, 2017 0.1800 0.2030 0.1600 0.1999 93,300 -0.01(-6.11%)
Jun 14, 2017 0.2128 0.2129 0.2128 0.2129 400 +0.01(+6.45%)
Jun 13, 2017 0.1852 0.2000 0.1852 0.2000 11,000 +0.02(+10.74%)
Jun 12, 2017 0.1807 0.1807 0.1806 0.1806 7,000 +0.00(+0.33%)
Jun 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2017 0.1800 0.1800 0.1800 0 -0.04(-19.71%)
Jun 02, 2017 0.2040 0.2242 0.1800 0.2242 6,770 -0.01(-2.56%)
Jun 01, 2017 0.2300 0.2301 0.2300 0.2301 9,000 +0.00(+0.04%)
May 31, 2017 0.2200 0.2400 0.2200 0.2300 42,697 +0.03(+15.00%)
May 30, 2017 0.1750 0.2000 0.1700 0.2000 36,830 +0.03(+17.65%)
May 26, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 25, 2017 0.1760 0.1760 0.1700 0.1700 5,000 -0.01(-3.95%)
May 22, 2017 0.1770 0.1770 0.1770 0 +0.00(+0.57%)
May 15, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
May 12, 2017 0.1760 0.1760 0.1760 0.1760 5,000 -0.01(-7.37%)
May 11, 2017 0.2277 0.2277 0.1772 0.1900 21,850 -0.02(-9.05%)
May 09, 2017 0.2089 0.2089 0.2089 0 -0.03(-10.92%)
May 05, 2017 0.2345 0.2345 0.2345 0 -0.00(-0.21%)
May 04, 2017 0.2100 0.2350 0.1700 0.2350 17,700 +0.00(+0.00%)
Apr 28, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 27, 2017 0.2349 0.2349 0.2300 0.2300 4,500 -0.00(-2.09%)
Apr 25, 2017 0.2349 0.2349 0.2349 0 +0.01(+6.77%)
Apr 24, 2017 0.2100 0.2200 0.2050 0.2200 5,550 +0.01(+3.53%)
Apr 21, 2017 0.2100 0.2125 0.2100 0.2125 2,400 -0.01(-3.42%)
Apr 20, 2017 0.2200 0.2200 0.2200 0.2200 350 -0.01(-4.34%)
Apr 19, 2017 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Apr 18, 2017 0.2201 0.2201 0.2200 0.2200 5,000 -0.01(-3.85%)
Apr 17, 2017 0.2200 0.2288 0.2200 0.2288 15,200 +0.01(+4.00%)
Apr 13, 2017 0.2200 0.2200 0.2200 0.2200 100 -0.01(-3.97%)
Apr 12, 2017 0.2288 0.2291 0.2288 0.2291 1,200 -0.00(-0.39%)
Apr 11, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+14.83%)
Apr 10, 2017 0.1700 0.2003 0.1700 0.2003 11,960 -0.03(-13.78%)
Apr 07, 2017 0.2100 0.2323 0.2000 0.2323 10,600 +0.03(+16.15%)
Apr 06, 2017 0.2080 0.2080 0.2000 0.2000 1,595 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.