Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.413 3.430 3.408 3.430 5,200 +0.02(+0.51%)
Jun 29, 2010 3.425 3.440 3.388 3.413 6,000 -0.02(-0.66%)
Jun 25, 2010 3.435 3.435 3.420 3.435 2,000 +0.01(+0.37%)
Jun 23, 2010 3.408 3.422 3.422 3.422 1,200 -0.01(-0.32%)
Jun 22, 2010 3.415 3.433 3.405 3.433 3,400 +0.01(+0.32%)
Jun 21, 2010 3.438 3.438 3.422 3.422 2,800 -0.03(-0.80%)
Jun 18, 2010 3.450 3.450 3.450 3.450 416 +0.01(+0.36%)
Jun 17, 2010 3.428 3.438 3.428 3.438 1,600 +0.01(+0.29%)
Jun 16, 2010 3.428 3.428 3.428 3.428 800 +0.02(+0.44%)
Jun 15, 2010 3.417 3.422 3.413 3.413 8,648 +0.01(+0.29%)
Jun 14, 2010 3.382 3.402 3.382 3.402 4,200 +0.01(+0.22%)
Jun 10, 2010 3.395 3.395 3.395 3.395 0 -0.00(-0.15%)
Jun 09, 2010 3.393 3.400 3.388 3.400 5,040 +0.01(+0.22%)
Jun 08, 2010 3.430 3.450 3.393 3.393 18,400 -0.06(-1.67%)
Jun 07, 2010 3.395 3.450 3.395 3.450 21,200 +0.00(+0.00%)
Jun 04, 2010 3.450 3.450 3.450 3.450 4,000 +0.00(+0.00%)
Jun 03, 2010 3.420 3.450 3.420 3.450 14,000 +0.03(+0.95%)
Jun 02, 2010 3.380 3.417 3.380 3.417 20,000 +0.04(+1.26%)
Jun 01, 2010 3.405 3.405 3.375 3.375 2,000 -0.04(-1.17%)
May 28, 2010 3.415 3.415 3.403 3.415 10,880 +0.01(+0.29%)
May 27, 2010 3.390 3.405 3.390 3.405 9,200 +0.01(+0.29%)
May 26, 2010 3.400 3.400 3.395 3.395 3,200 -0.00(-0.15%)
May 25, 2010 3.405 3.405 3.396 3.400 4,908 -0.00(-0.15%)
May 24, 2010 3.405 3.405 3.405 3.405 10,832 +0.00(+0.00%)
May 21, 2010 3.405 3.410 3.405 3.405 4,400 -0.03(-0.73%)
May 20, 2010 3.420 3.430 3.420 3.430 2,020 +0.01(+0.31%)
May 19, 2010 3.395 3.431 3.395 3.420 17,208 +0.01(+0.28%)
May 18, 2010 3.408 3.417 3.408 3.410 4,000 +0.01(+0.29%)
May 17, 2010 3.360 3.405 3.360 3.400 2,320 -0.01(-0.29%)
May 14, 2010 3.410 3.410 3.402 3.410 2,000 -0.00(-0.07%)
May 13, 2010 3.425 3.425 3.401 3.413 17,600 -0.01(-0.36%)
May 12, 2010 3.402 3.425 3.402 3.425 6,400 +0.03(+0.88%)
May 11, 2010 3.393 3.428 3.393 3.395 8,600 +0.02(+0.59%)
May 10, 2010 3.373 3.375 3.373 3.375 7,200 +0.00(+0.07%)
May 07, 2010 3.390 3.390 3.355 3.373 10,800 +0.01(+0.22%)
May 06, 2010 3.422 3.422 3.365 3.365 19,164 -0.07(-2.11%)
May 05, 2010 3.445 3.445 3.438 3.438 4,400 -0.01(-0.31%)
May 04, 2010 3.462 3.467 3.448 3.448 9,064 -0.01(-0.41%)
May 03, 2010 3.462 3.462 3.462 3.462 800 +0.00(+0.07%)
Apr 30, 2010 3.467 3.467 3.460 3.460 5,200 -0.02(-0.57%)
Apr 29, 2010 3.465 3.482 3.465 3.480 15,760 +0.00(+0.14%)
Apr 28, 2010 3.500 3.500 3.475 3.475 20,200 -0.03(-0.86%)
Apr 27, 2010 3.507 3.513 3.502 3.505 14,000 -0.01(-0.36%)
Apr 26, 2010 3.482 3.525 3.478 3.518 43,792 +0.04(+1.01%)
Apr 23, 2010 3.450 3.494 3.450 3.482 54,940 +0.05(+1.53%)
Apr 22, 2010 3.431 3.431 3.430 3.430 2,000 +0.00(+0.00%)
Apr 20, 2010 3.430 3.430 3.430 3.430 0 +0.01(+0.15%)
Apr 19, 2010 3.397 3.475 3.397 3.425 23,120 +0.04(+1.11%)
Apr 15, 2010 3.388 3.388 3.388 3.388 0 +0.02(+0.59%)
Apr 14, 2010 3.368 3.385 3.356 3.368 23,700 -0.01(-0.30%)
Apr 13, 2010 3.380 3.380 3.360 3.377 5,600 -0.01(-0.35%)
Apr 12, 2010 3.377 3.389 3.377 3.389 6,000 -0.00(-0.01%)
Apr 09, 2010 3.380 3.390 3.380 3.390 6,480 +0.01(+0.30%)
Apr 08, 2010 3.410 3.415 3.380 3.380 23,276 -0.04(-1.17%)
Apr 07, 2010 3.460 3.460 3.420 3.420 16,012 -0.05(-1.38%)
Apr 06, 2010 3.500 3.526 3.465 3.468 18,228 -0.03(-0.83%)
Apr 05, 2010 3.498 3.498 3.495 3.497 13,008 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.