Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.892 1.892 1.880 1.880 3,794 -0.01(-0.35%)
Jun 28, 2007 1.882 1.887 1.882 1.887 6,070 +0.01(+0.42%)
Jun 27, 2007 1.884 1.892 1.879 1.879 34,907 -0.01(-0.28%)
Jun 26, 2007 1.884 1.884 1.884 1.884 0 +0.00(+0.00%)
Jun 25, 2007 1.884 1.895 1.884 1.884 10,624 -0.01(-0.56%)
Jun 22, 2007 1.896 1.896 1.895 1.895 4,553 -0.00(-0.14%)
Jun 21, 2007 1.876 1.898 1.876 1.898 28,837 +0.01(+0.77%)
Jun 20, 2007 1.884 1.886 1.883 1.883 11,383 -0.01(-0.28%)
Jun 19, 2007 1.884 1.891 1.879 1.888 28,078 +0.01(+0.49%)
Jun 18, 2007 1.911 1.911 1.879 1.879 34,149 -0.02(-0.97%)
Jun 15, 2007 1.911 1.975 1.894 1.898 94,099 -0.01(-0.62%)
Jun 14, 2007 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jun 13, 2007 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jun 12, 2007 1.911 1.911 1.909 1.909 6,829 -0.02(-1.09%)
Jun 11, 2007 1.942 1.942 1.931 1.931 1,517 -0.02(-1.01%)
Jun 08, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 07, 2007 1.950 1.950 1.950 1.950 758 -0.01(-0.40%)
Jun 06, 2007 1.953 1.958 1.952 1.958 14,418 +0.00(+0.07%)
Jun 05, 2007 1.949 1.957 1.949 1.957 14,418 +0.00(+0.00%)
Jun 04, 2007 1.937 1.957 1.937 1.957 28,078 +0.02(+0.88%)
Jun 01, 2007 1.946 1.946 1.940 1.940 18,212 -0.02(-0.88%)
May 31, 2007 1.957 1.957 1.957 1.957 10,624 -0.00(-0.07%)
May 30, 2007 1.957 1.958 1.957 1.958 12,141 -0.01(-0.60%)
May 29, 2007 1.967 1.970 1.967 1.970 7,588 +0.01(+0.27%)
May 25, 2007 1.983 1.983 1.963 1.965 21,248 -0.03(-1.58%)
May 24, 2007 2.003 2.003 1.996 1.996 17,453 +0.02(+1.00%)
May 23, 2007 1.971 1.977 1.971 1.977 10,624 +0.00(+0.20%)
May 22, 2007 1.970 1.973 1.969 1.973 35,666 -0.00(-0.13%)
May 21, 2007 1.970 1.981 1.970 1.975 26,560 -0.01(-0.27%)
May 18, 2007 1.978 1.981 1.973 1.981 12,141 -0.00(-0.13%)
May 17, 2007 1.991 2.039 1.983 1.983 83,475 -0.01(-0.33%)
May 16, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 15, 2007 1.983 1.990 1.982 1.990 17,453 -0.00(-0.07%)
May 14, 2007 1.991 1.991 1.991 1.991 8,347 -0.00(-0.07%)
May 11, 2007 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 10, 2007 1.992 1.992 1.992 1.992 7,588 -0.00(-0.07%)
May 09, 2007 2.016 2.016 1.994 1.994 14,418 -0.03(-1.43%)
May 08, 2007 2.006 2.023 2.006 2.023 9,865 +0.02(+0.79%)
May 07, 2007 2.006 2.023 2.004 2.007 22,007 -0.01(-0.72%)
May 04, 2007 1.999 2.041 1.999 2.021 45,532 +0.02(+1.05%)
May 03, 2007 1.988 2.000 1.986 2.000 14,418 +0.01(+0.53%)
May 02, 2007 1.979 1.991 1.979 1.990 69,057 +0.00(+0.20%)
May 01, 2007 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Apr 30, 2007 1.982 1.987 1.982 1.986 8,347 +0.01(+0.60%)
Apr 27, 2007 1.974 1.974 1.974 1.974 1,517 -0.00(-0.07%)
Apr 26, 2007 1.975 1.975 1.975 1.975 0 +0.00(+0.00%)
Apr 25, 2007 1.970 1.975 1.970 1.975 12,141 +0.00(+0.20%)
Apr 24, 2007 1.971 1.971 1.971 1.971 2,276 -0.00(-0.07%)
Apr 23, 2007 1.965 1.973 1.965 1.973 6,070 +0.01(+0.34%)
Apr 20, 2007 1.975 1.975 1.962 1.966 3,035 +0.00(+0.07%)
Apr 19, 2007 1.965 1.967 1.963 1.965 14,418 -0.00(-0.07%)
Apr 18, 2007 1.986 1.986 1.966 1.966 7,588 -0.02(-1.06%)
Apr 17, 2007 1.990 1.990 1.986 1.987 4,553 +0.00(+0.20%)
Apr 16, 2007 1.983 1.995 1.981 1.983 19,730 +0.00(+0.00%)
Apr 13, 2007 1.983 1.983 1.983 1.983 7,588 -0.01(-0.46%)
Apr 12, 2007 2.000 2.000 1.992 1.992 19,730 -0.02(-1.18%)
Apr 11, 2007 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Apr 10, 2007 1.973 2.016 1.973 2.016 50,844 +0.05(+2.34%)
Apr 09, 2007 1.959 1.970 1.958 1.970 77,404 +0.01(+0.27%)
Apr 05, 2007 1.979 1.983 1.965 1.965 494,782 -0.02(-0.93%)
Apr 04, 2007 1.970 1.983 1.963 1.983 35,666 +0.02(+1.01%)
Apr 03, 2007 1.965 1.977 1.963 1.963 7,588 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.