Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.710 -0.010 (-0.21%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.700 4.720 4.670 4.720 116,121 +0.05(+1.07%)
Jun 14, 2024 4.710 4.720 4.670 4.670 87,506 -0.04(-0.85%)
Jun 13, 2024 4.700 4.730 4.680 4.710 86,762 +0.01(+0.21%)
Jun 12, 2024 4.680 4.740 4.660 4.700 159,469 +0.02(+0.43%)
Jun 11, 2024 4.650 4.680 4.630 4.680 127,016 +0.04(+0.75%)
Jun 10, 2024 4.640 4.655 4.630 4.645 115,720 -0.01(-0.11%)
Jun 07, 2024 4.650 4.690 4.620 4.650 260,172 +0.00(+0.00%)
Jun 06, 2024 4.660 4.660 4.630 4.650 83,478 -0.01(-0.21%)
Jun 05, 2024 4.620 4.660 4.602 4.660 184,651 +0.05(+1.08%)
Jun 04, 2024 4.620 4.620 4.580 4.610 361,489 +0.00(+0.00%)
Jun 03, 2024 4.610 4.630 4.580 4.610 371,284 -0.02(-0.43%)
May 31, 2024 4.590 4.630 4.580 4.630 320,871 +0.05(+1.09%)
May 30, 2024 4.600 4.630 4.575 4.580 179,148 -0.02(-0.43%)
May 29, 2024 4.620 4.623 4.540 4.600 261,860 -0.03(-0.65%)
May 28, 2024 4.640 4.660 4.610 4.630 303,337 -0.01(-0.22%)
May 24, 2024 4.650 4.660 4.630 4.640 54,071 -0.02(-0.43%)
May 23, 2024 4.680 4.680 4.631 4.660 55,081 -0.02(-0.43%)
May 22, 2024 4.690 4.690 4.660 4.680 107,919 -0.01(-0.21%)
May 21, 2024 4.660 4.690 4.660 4.690 105,757 +0.03(+0.64%)
May 20, 2024 4.640 4.660 4.640 4.660 112,183 +0.03(+0.65%)
May 17, 2024 4.640 4.650 4.630 4.630 51,006 -0.02(-0.43%)
May 16, 2024 4.630 4.660 4.628 4.650 126,636 +0.02(+0.43%)
May 15, 2024 4.630 4.630 4.620 4.630 73,458 +0.02(+0.43%)
May 14, 2024 4.620 4.620 4.600 4.610 441,510 -0.01(-0.22%)
May 13, 2024 4.610 4.620 4.600 4.620 209,915 +0.00(+0.00%)
May 10, 2024 4.600 4.620 4.585 4.620 456,420 +0.01(+0.22%)
May 09, 2024 4.610 4.620 4.600 4.610 208,742 +0.01(+0.22%)
May 08, 2024 4.590 4.618 4.580 4.600 117,713 +0.01(+0.22%)
May 07, 2024 4.620 4.640 4.580 4.590 310,930 -0.03(-0.65%)
May 06, 2024 4.640 4.640 4.610 4.620 122,407 +0.03(+0.65%)
May 03, 2024 4.610 4.620 4.570 4.590 223,395 +0.00(+0.00%)
May 02, 2024 4.590 4.605 4.580 4.590 101,914 +0.02(+0.44%)
May 01, 2024 4.570 4.590 4.550 4.570 198,846 +0.01(+0.22%)
Apr 30, 2024 4.540 4.567 4.530 4.560 331,522 +0.02(+0.44%)
Apr 29, 2024 4.590 4.600 4.520 4.540 533,368 -0.06(-1.30%)
Apr 26, 2024 4.580 4.600 4.580 4.600 57,949 +0.03(+0.66%)
Apr 25, 2024 4.570 4.580 4.560 4.570 84,522 -0.03(-0.65%)
Apr 24, 2024 4.620 4.620 4.590 4.600 67,533 -0.01(-0.16%)
Apr 23, 2024 4.580 4.630 4.580 4.607 40,975 +0.02(+0.38%)
Apr 22, 2024 4.630 4.630 4.580 4.590 65,683 -0.01(-0.22%)
Apr 19, 2024 4.610 4.630 4.600 4.600 10,548 -0.02(-0.43%)
Apr 18, 2024 4.620 4.670 4.610 4.620 74,084 +0.02(+0.43%)
Apr 17, 2024 4.600 4.630 4.580 4.600 44,702 +0.01(+0.20%)
Apr 16, 2024 4.610 4.620 4.590 4.591 54,360 -0.03(-0.63%)
Apr 15, 2024 4.670 4.670 4.610 4.620 63,214 -0.03(-0.65%)
Apr 12, 2024 4.650 4.690 4.630 4.650 161,773 +0.01(+0.22%)
Apr 11, 2024 4.660 4.669 4.580 4.640 216,389 -0.02(-0.43%)
Apr 10, 2024 4.690 4.690 4.660 4.660 108,452 -0.01(-0.21%)
Apr 09, 2024 4.680 4.700 4.640 4.670 45,548 -0.01(-0.32%)
Apr 08, 2024 4.700 4.700 4.680 4.685 48,698 -0.02(-0.43%)
Apr 05, 2024 4.700 4.730 4.700 4.705 42,769 -0.03(-0.53%)
Apr 04, 2024 4.700 4.740 4.700 4.730 83,686 +0.04(+0.85%)
Apr 03, 2024 4.680 4.700 4.680 4.690 49,438 -0.01(-0.21%)
Apr 02, 2024 4.730 4.745 4.690 4.700 111,412 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.