Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.796 3.825 3.796 3.817 61,917 +0.01(+0.38%)
Jun 29, 2020 3.796 3.815 3.782 3.803 52,370 +0.00(+0.00%)
Jun 26, 2020 3.817 3.825 3.789 3.803 59,478 -0.02(-0.56%)
Jun 25, 2020 3.832 3.857 3.817 3.825 62,738 -0.01(-0.37%)
Jun 24, 2020 3.882 3.903 3.839 3.839 304,665 -0.05(-1.29%)
Jun 23, 2020 3.896 3.903 3.880 3.889 112,281 +0.00(+0.00%)
Jun 22, 2020 3.889 3.889 3.868 3.889 54,742 -0.01(-0.18%)
Jun 19, 2020 3.911 3.911 3.896 3.896 86,704 -0.01(-0.18%)
Jun 18, 2020 3.882 3.903 3.871 3.903 115,062 +0.02(+0.55%)
Jun 17, 2020 3.875 3.889 3.853 3.882 104,831 +0.01(+0.18%)
Jun 16, 2020 3.882 3.903 3.875 3.875 107,466 +0.03(+0.74%)
Jun 15, 2020 3.817 3.846 3.789 3.846 136,103 -0.01(-0.19%)
Jun 12, 2020 3.846 3.883 3.839 3.853 375,161 +0.04(+0.94%)
Jun 11, 2020 3.825 3.868 3.810 3.817 285,713 -0.14(-3.62%)
Jun 10, 2020 3.997 4.011 3.939 3.961 190,710 -0.01(-0.25%)
Jun 09, 2020 3.935 3.978 3.921 3.971 124,351 +0.02(+0.54%)
Jun 08, 2020 3.949 3.978 3.949 3.949 475,238 +0.01(+0.18%)
Jun 05, 2020 3.921 3.956 3.907 3.942 689,314 +0.07(+1.84%)
Jun 04, 2020 3.864 3.900 3.864 3.871 290,641 +0.01(+0.18%)
Jun 03, 2020 3.821 3.878 3.821 3.864 531,017 +0.04(+1.12%)
Jun 02, 2020 3.785 3.825 3.785 3.821 178,147 +0.02(+0.56%)
Jun 01, 2020 3.750 3.800 3.750 3.800 553,091 +0.06(+1.52%)
May 29, 2020 3.743 3.750 3.728 3.743 228,509 +0.01(+0.38%)
May 28, 2020 3.700 3.757 3.700 3.728 162,272 +0.02(+0.58%)
May 27, 2020 3.707 3.721 3.686 3.707 411,188 +0.00(+0.10%)
May 26, 2020 3.700 3.707 3.678 3.703 153,558 +0.03(+0.87%)
May 22, 2020 3.650 3.671 3.643 3.671 172,118 +0.03(+0.78%)
May 21, 2020 3.643 3.668 3.636 3.643 215,059 -0.01(-0.20%)
May 20, 2020 3.621 3.657 3.621 3.650 131,211 +0.04(+1.19%)
May 19, 2020 3.607 3.621 3.600 3.607 463,605 +0.00(+0.00%)
May 18, 2020 3.614 3.618 3.586 3.607 325,442 +0.04(+1.00%)
May 15, 2020 3.550 3.572 3.543 3.572 318,986 +0.01(+0.20%)
May 14, 2020 3.550 3.579 3.532 3.564 249,568 +0.00(+0.00%)
May 13, 2020 3.586 3.596 3.564 3.564 312,719 -0.01(-0.40%)
May 12, 2020 3.586 3.588 3.564 3.579 53,505 +0.00(+0.00%)
May 11, 2020 3.586 3.614 3.579 3.579 612,588 -0.02(-0.59%)
May 08, 2020 3.564 3.600 3.550 3.600 177,729 +0.05(+1.53%)
May 07, 2020 3.546 3.596 3.539 3.546 390,648 +0.01(+0.20%)
May 06, 2020 3.510 3.546 3.510 3.539 90,335 +0.04(+1.01%)
May 05, 2020 3.518 3.546 3.482 3.503 327,019 +0.01(+0.41%)
May 04, 2020 3.496 3.507 3.468 3.489 162,171 -0.01(-0.40%)
May 01, 2020 3.496 3.532 3.482 3.503 236,471 -0.02(-0.60%)
Apr 30, 2020 3.546 3.553 3.525 3.525 98,920 -0.05(-1.39%)
Apr 29, 2020 3.546 3.596 3.535 3.574 143,613 +0.02(+0.60%)
Apr 28, 2020 3.532 3.553 3.496 3.553 185,177 +0.01(+0.20%)
Apr 27, 2020 3.532 3.560 3.532 3.546 240,951 -0.01(-0.20%)
Apr 24, 2020 3.532 3.560 3.532 3.553 132,830 +0.01(+0.40%)
Apr 23, 2020 3.546 3.567 3.507 3.539 241,716 +0.01(+0.20%)
Apr 22, 2020 3.510 3.553 3.503 3.532 310,322 +0.03(+0.81%)
Apr 21, 2020 3.482 3.532 3.447 3.503 274,562 -0.05(-1.40%)
Apr 20, 2020 3.567 3.596 3.546 3.553 406,115 -0.01(-0.40%)
Apr 17, 2020 3.510 3.574 3.510 3.567 320,372 +0.07(+2.03%)
Apr 16, 2020 3.510 3.532 3.496 3.496 308,578 -0.01(-0.20%)
Apr 15, 2020 3.503 3.525 3.468 3.503 402,830 -0.03(-0.80%)
Apr 14, 2020 3.553 3.638 3.503 3.532 461,945 +0.04(+1.01%)
Apr 13, 2020 3.525 3.553 3.447 3.496 386,178 -0.04(-1.20%)
Apr 09, 2020 3.567 3.723 3.532 3.539 557,972 +0.06(+1.63%)
Apr 08, 2020 3.419 3.517 3.390 3.482 353,934 +0.10(+2.92%)
Apr 07, 2020 3.376 3.419 3.360 3.383 208,060 +0.06(+1.91%)
Apr 06, 2020 3.214 3.320 3.214 3.320 387,910 +0.16(+5.13%)
Apr 03, 2020 3.186 3.193 3.151 3.158 367,728 -0.06(-1.75%)
Apr 02, 2020 3.130 3.214 3.130 3.214 187,796 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.