Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.758 1.769 1.732 1.740 222,263 -0.03(-1.47%)
Jun 29, 2009 1.740 1.777 1.740 1.766 318,951 +0.03(+1.93%)
Jun 26, 2009 1.762 1.795 1.725 1.732 540,102 -0.04(-2.51%)
Jun 25, 2009 1.762 1.777 1.743 1.777 130,870 +0.02(+1.05%)
Jun 24, 2009 1.743 1.787 1.743 1.758 299,307 +0.01(+0.42%)
Jun 23, 2009 1.747 1.766 1.737 1.751 186,051 +0.01(+0.43%)
Jun 22, 2009 1.747 1.762 1.732 1.743 208,784 -0.01(-0.63%)
Jun 19, 2009 1.781 1.795 1.747 1.755 139,561 -0.03(-1.66%)
Jun 18, 2009 1.762 1.784 1.755 1.784 197,694 +0.03(+1.91%)
Jun 17, 2009 1.758 1.781 1.747 1.751 70,891 -0.02(-1.25%)
Jun 16, 2009 1.818 1.818 1.743 1.773 528,362 -0.03(-1.44%)
Jun 15, 2009 1.788 1.799 1.747 1.799 169,865 +0.01(+0.41%)
Jun 12, 2009 1.769 1.829 1.769 1.792 156,677 +0.02(+1.26%)
Jun 11, 2009 1.762 1.788 1.762 1.769 213,435 +0.01(+0.42%)
Jun 10, 2009 1.740 1.769 1.740 1.762 280,994 +0.04(+2.10%)
Jun 09, 2009 1.743 1.751 1.725 1.726 257,495 -0.00(-0.16%)
Jun 08, 2009 1.725 1.740 1.710 1.729 373,601 -0.01(-0.85%)
Jun 05, 2009 1.762 1.766 1.732 1.743 401,537 -0.01(-0.42%)
Jun 04, 2009 1.736 1.762 1.732 1.751 518,697 +0.01(+0.64%)
Jun 03, 2009 1.751 1.755 1.732 1.740 343,715 -0.03(-1.47%)
Jun 02, 2009 1.762 1.781 1.751 1.766 139,915 +0.00(+0.21%)
Jun 01, 2009 1.766 1.795 1.756 1.762 506,051 +0.01(+0.42%)
May 29, 2009 1.751 1.755 1.740 1.755 253,810 +0.00(+0.21%)
May 28, 2009 1.755 1.777 1.732 1.751 471,903 +0.00(+0.00%)
May 27, 2009 1.777 1.781 1.732 1.751 853,904 +0.00(+0.21%)
May 26, 2009 1.725 1.769 1.714 1.747 804,606 +0.04(+2.39%)
May 22, 2009 1.669 1.729 1.669 1.706 428,768 +0.03(+1.77%)
May 21, 2009 1.673 1.699 1.651 1.677 318,690 +0.01(+0.44%)
May 20, 2009 1.666 1.762 1.662 1.669 1,292,024 +0.00(+0.00%)
May 19, 2009 1.614 1.725 1.614 1.669 360,742 +0.07(+4.65%)
May 18, 2009 1.614 1.662 1.595 1.595 344,141 +0.00(+0.23%)
May 15, 2009 1.584 1.647 1.580 1.591 135,291 -0.00(-0.23%)
May 14, 2009 1.565 1.614 1.563 1.595 293,023 +0.02(+1.18%)
May 13, 2009 1.573 1.606 1.551 1.577 411,159 -0.03(-1.85%)
May 12, 2009 1.606 1.610 1.584 1.606 408,209 +0.02(+1.17%)
May 11, 2009 1.595 1.602 1.580 1.588 323,491 -0.02(-1.38%)
May 08, 2009 1.588 1.617 1.588 1.610 216,381 +0.02(+1.17%)
May 07, 2009 1.610 1.610 1.569 1.591 519,339 -0.03(-1.61%)
May 06, 2009 1.580 1.632 1.580 1.617 325,990 +0.04(+2.83%)
May 05, 2009 1.569 1.614 1.569 1.573 299,382 -0.02(-1.40%)
May 04, 2009 1.606 1.606 1.580 1.595 212,545 +0.01(+0.94%)
May 01, 2009 1.565 1.614 1.539 1.580 434,515 +0.00(+0.24%)
Apr 30, 2009 1.532 1.588 1.532 1.577 481,506 +0.04(+2.91%)
Apr 29, 2009 1.510 1.536 1.506 1.532 320,145 +0.01(+0.98%)
Apr 28, 2009 1.502 1.517 1.495 1.517 248,469 +0.01(+0.99%)
Apr 27, 2009 1.473 1.510 1.469 1.502 121,696 +0.01(+0.50%)
Apr 24, 2009 1.488 1.511 1.484 1.495 135,003 -0.00(-0.25%)
Apr 23, 2009 1.480 1.499 1.465 1.499 181,915 +0.02(+1.51%)
Apr 22, 2009 1.469 1.502 1.465 1.476 267,426 -0.00(-0.25%)
Apr 21, 2009 1.417 1.488 1.417 1.480 367,821 +0.01(+1.01%)
Apr 20, 2009 1.469 1.510 1.439 1.465 282,040 -0.01(-0.75%)
Apr 17, 2009 1.469 1.488 1.469 1.476 313,136 +0.02(+1.53%)
Apr 16, 2009 1.447 1.476 1.443 1.454 239,840 +0.03(+2.08%)
Apr 15, 2009 1.436 1.443 1.406 1.424 221,460 +0.03(+2.13%)
Apr 14, 2009 1.391 1.417 1.391 1.395 219,055 +0.00(+0.00%)
Apr 13, 2009 1.402 1.413 1.395 1.395 365,729 +0.01(+0.53%)
Apr 09, 2009 1.380 1.402 1.365 1.387 288,467 +0.03(+1.91%)
Apr 08, 2009 1.376 1.406 1.350 1.361 215,745 -0.03(-1.87%)
Apr 07, 2009 1.343 1.387 1.335 1.387 210,801 +0.02(+1.36%)
Apr 06, 2009 1.376 1.391 1.354 1.369 251,605 -0.02(-1.34%)
Apr 03, 2009 1.373 1.428 1.369 1.387 294,627 -0.00(-0.27%)
Apr 02, 2009 1.376 1.406 1.373 1.391 191,925 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.