Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

47.94 -1.71 (-3.44%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.550 8.550 8.430 8.530 12,400 -0.06(-0.70%)
Jun 28, 2007 8.540 8.650 8.540 8.590 16,500 +0.01(+0.12%)
Jun 27, 2007 8.250 8.600 8.250 8.580 17,000 +0.06(+0.70%)
Jun 26, 2007 8.600 8.600 8.190 8.520 15,500 -0.10(-1.16%)
Jun 25, 2007 8.710 8.780 8.620 8.620 5,100 -0.16(-1.82%)
Jun 22, 2007 8.550 8.880 8.550 8.780 19,400 +0.18(+2.09%)
Jun 21, 2007 8.770 8.770 8.600 8.600 2,800 -0.18(-2.05%)
Jun 20, 2007 8.800 8.839 8.760 8.780 6,900 -0.02(-0.23%)
Jun 19, 2007 8.700 8.840 8.700 8.800 6,800 +0.11(+1.27%)
Jun 18, 2007 8.500 8.740 8.500 8.690 17,200 +0.22(+2.60%)
Jun 15, 2007 8.420 8.470 8.420 8.470 11,100 +0.04(+0.47%)
Jun 14, 2007 8.520 8.520 8.370 8.430 30,000 -0.12(-1.40%)
Jun 13, 2007 8.500 8.600 8.490 8.550 21,000 +0.04(+0.47%)
Jun 12, 2007 8.690 8.690 8.460 8.510 21,900 -0.09(-1.05%)
Jun 11, 2007 8.830 8.830 8.560 8.600 48,600 -0.23(-2.60%)
Jun 08, 2007 8.640 8.850 8.610 8.830 28,300 +0.13(+1.49%)
Jun 07, 2007 8.700 8.710 8.690 8.700 4,400 +0.01(+0.12%)
Jun 06, 2007 8.765 8.800 8.690 8.690 14,900 -0.06(-0.69%)
Jun 05, 2007 8.700 8.810 8.690 8.750 34,900 +0.05(+0.57%)
Jun 04, 2007 9.200 9.220 8.660 8.700 69,600 -0.57(-6.15%)
Jun 01, 2007 9.340 9.340 9.260 9.270 5,300 -0.02(-0.22%)
May 31, 2007 9.390 9.390 9.290 9.290 13,200 -0.01(-0.11%)
May 30, 2007 9.400 9.400 9.250 9.300 28,000 -0.15(-1.59%)
May 29, 2007 9.460 9.520 9.430 9.450 13,300 +0.03(+0.32%)
May 25, 2007 9.450 9.500 9.420 9.420 12,400 -0.06(-0.63%)
May 24, 2007 9.450 9.510 9.450 9.480 12,000 -0.02(-0.21%)
May 23, 2007 9.500 9.530 9.490 9.500 10,900 -0.04(-0.42%)
May 22, 2007 9.630 9.640 9.530 9.540 10,300 +0.00(+0.00%)
May 21, 2007 9.700 9.710 9.520 9.540 32,500 -0.24(-2.45%)
May 18, 2007 9.820 9.840 9.780 9.780 15,600 -0.04(-0.41%)
May 17, 2007 9.800 9.820 9.740 9.820 8,000 +0.05(+0.51%)
May 16, 2007 9.770 9.810 9.770 9.770 8,800 +0.00(+0.00%)
May 15, 2007 9.790 9.820 9.740 9.770 15,100 -0.02(-0.20%)
May 14, 2007 9.650 9.800 9.650 9.790 19,700 +0.14(+1.45%)
May 11, 2007 9.630 9.680 9.560 9.650 42,300 +0.00(+0.00%)
May 10, 2007 9.760 9.760 9.620 9.650 9,800 -0.14(-1.43%)
May 09, 2007 9.890 9.900 9.790 9.790 13,100 -0.20(-2.00%)
May 08, 2007 9.830 9.990 9.750 9.990 12,600 +0.17(+1.73%)
May 07, 2007 9.940 9.950 9.560 9.820 18,400 -0.02(-0.20%)
May 04, 2007 9.880 9.920 9.620 9.840 26,000 -0.04(-0.40%)
May 03, 2007 9.830 9.920 9.820 9.880 12,800 +0.04(+0.41%)
May 02, 2007 9.970 10.25 9.640 9.840 109,700 -0.16(-1.60%)
May 01, 2007 10.00 10.06 9.720 10.00 49,000 -0.05(-0.50%)
Apr 30, 2007 9.450 10.05 9.420 10.05 102,810 +0.64(+6.80%)
Apr 27, 2007 9.210 9.450 9.000 9.410 88,700 +0.30(+3.29%)
Apr 26, 2007 10.00 10.00 9.030 9.110 379,400 -1.51(-14.22%)
Apr 25, 2007 10.68 10.87 10.34 10.62 78,900 -0.16(-1.48%)
Apr 24, 2007 10.40 10.79 10.40 10.78 34,268 +0.47(+4.56%)
Apr 23, 2007 10.15 10.31 10.15 10.31 21,400 +0.18(+1.78%)
Apr 20, 2007 10.09 10.17 10.08 10.13 26,300 +0.04(+0.40%)
Apr 19, 2007 10.13 10.17 9.870 10.09 31,500 -0.03(-0.30%)
Apr 18, 2007 10.40 10.40 10.12 10.12 33,100 -0.26(-2.50%)
Apr 17, 2007 10.38 10.41 10.34 10.38 16,400 +0.02(+0.19%)
Apr 16, 2007 10.50 10.50 10.34 10.36 40,300 -0.15(-1.43%)
Apr 13, 2007 10.55 10.55 10.30 10.51 26,200 -0.09(-0.85%)
Apr 12, 2007 10.68 10.73 10.60 10.60 63,900 -0.11(-1.03%)
Apr 11, 2007 10.71 10.74 10.67 10.71 32,400 +0.00(+0.00%)
Apr 10, 2007 10.59 10.73 10.59 10.71 19,300 +0.12(+1.13%)
Apr 09, 2007 10.44 10.60 10.43 10.59 15,800 +0.17(+1.63%)
Apr 05, 2007 10.22 10.43 10.22 10.42 16,400 +0.20(+1.96%)
Apr 04, 2007 10.26 10.26 10.21 10.22 5,700 -0.03(-0.29%)
Apr 03, 2007 10.10 10.25 10.10 10.25 21,500 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.