Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

93.05 -6.79 (-6.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.680 8.170 7.620 7.680 6,715 -0.25(-3.15%)
Jun 29, 2010 8.380 8.380 7.770 7.930 629,465 -0.84(-9.58%)
Jun 25, 2010 8.770 8.830 8.510 8.770 619,569 +0.12(+1.39%)
Jun 24, 2010 8.650 8.810 8.295 8.650 245 +0.14(+1.65%)
Jun 23, 2010 8.350 8.660 8.270 8.510 267,062 +0.10(+1.19%)
Jun 22, 2010 8.410 8.860 8.300 8.410 1,200 -0.20(-2.32%)
Jun 21, 2010 9.010 9.190 8.510 8.610 585,557 -0.18(-2.05%)
Jun 18, 2010 8.790 8.810 8.203 8.790 878,512 +0.13(+1.50%)
Jun 17, 2010 8.660 9.040 8.520 8.660 233 -0.16(-1.81%)
Jun 16, 2010 8.710 8.990 8.270 8.820 497,987 -0.06(-0.68%)
Jun 15, 2010 8.880 9.150 8.850 8.880 2,085 -0.06(-0.67%)
Jun 14, 2010 9.480 9.610 8.890 8.940 550,899 -0.32(-3.46%)
Jun 11, 2010 9.100 9.310 9.010 9.260 264,594 -0.01(-0.11%)
Jun 10, 2010 9.270 9.490 8.990 9.270 1,937 +0.33(+3.69%)
Jun 09, 2010 9.460 9.460 8.740 8.940 480,018 -0.39(-4.18%)
Jun 08, 2010 9.410 9.610 8.870 9.330 425,557 -0.03(-0.32%)
Jun 07, 2010 10.16 10.16 9.310 9.360 682,585 -0.74(-7.33%)
Jun 04, 2010 10.10 10.70 10.04 10.10 547,144 -0.91(-8.27%)
Jun 03, 2010 11.01 11.84 10.54 11.01 232 -0.07(-0.63%)
Jun 02, 2010 11.08 11.38 10.91 11.08 551,516 +0.06(+0.54%)
Jun 01, 2010 11.02 11.89 10.99 11.02 1,691 -0.60(-5.16%)
May 28, 2010 11.62 12.33 11.41 11.62 227,099 -0.17(-1.44%)
May 27, 2010 11.42 11.82 11.21 11.79 349,531 +0.82(+7.47%)
May 26, 2010 10.97 12.10 10.83 10.97 1,697 -0.23(-2.05%)
May 25, 2010 10.46 11.23 10.21 11.20 396,016 +0.31(+2.85%)
May 24, 2010 11.40 11.52 10.86 10.89 209,620 -0.43(-3.80%)
May 21, 2010 10.97 11.88 10.77 11.32 428,802 +0.05(+0.44%)
May 20, 2010 10.88 11.76 10.75 11.27 670,078 -1.09(-8.82%)
May 19, 2010 12.32 12.72 11.94 12.36 364,374 -0.08(-0.64%)
May 18, 2010 12.83 13.12 12.33 12.44 276,189 -0.09(-0.72%)
May 17, 2010 13.23 13.47 12.23 12.53 221,223 -0.51(-3.91%)
May 14, 2010 13.04 13.57 12.80 13.04 211,248 -0.62(-4.54%)
May 13, 2010 14.01 14.24 13.51 13.66 191,287 -0.41(-2.91%)
May 12, 2010 13.80 14.21 13.63 14.07 264,360 +0.30(+2.18%)
May 11, 2010 13.89 14.14 13.69 13.77 245,857 +0.33(+2.46%)
May 10, 2010 13.29 13.44 13.23 13.44 280,234 +1.32(+10.89%)
May 07, 2010 12.00 12.43 10.91 12.12 685,773 +1.98(+19.59%)
May 06, 2010 10.13 13.15 9.720 10.13 100 -2.92(-22.34%)
May 05, 2010 13.49 13.59 12.93 13.05 306,700 -0.61(-4.47%)
May 04, 2010 14.15 14.15 13.45 13.66 293,846 -0.87(-5.99%)
May 03, 2010 14.15 14.61 14.07 14.53 214,766 +0.52(+3.71%)
Apr 30, 2010 14.70 14.91 13.98 14.01 204,650 -0.73(-4.95%)
Apr 29, 2010 14.20 14.75 14.05 14.74 254,234 +0.74(+5.29%)
Apr 28, 2010 13.67 14.16 13.50 14.00 257,510 +0.47(+3.47%)
Apr 27, 2010 14.12 14.29 13.50 13.53 332,412 -0.79(-5.52%)
Apr 26, 2010 14.16 14.62 14.11 14.32 262,449 +0.17(+1.20%)
Apr 23, 2010 13.75 14.15 13.42 14.15 194,048 +0.41(+2.98%)
Apr 22, 2010 13.36 13.77 13.25 13.74 171,965 +0.14(+1.03%)
Apr 21, 2010 13.03 13.65 13.02 13.60 211,188 +0.60(+4.62%)
Apr 20, 2010 12.89 13.12 12.74 13.00 153,464 +0.26(+2.04%)
Apr 19, 2010 12.79 12.98 12.30 12.74 229,681 -0.12(-0.93%)
Apr 16, 2010 13.68 13.68 12.69 12.86 701,280 -0.84(-6.13%)
Apr 15, 2010 13.25 14.00 13.25 13.70 619,999 +0.46(+3.47%)
Apr 14, 2010 12.84 13.30 12.67 13.24 244,616 +0.50(+3.92%)
Apr 13, 2010 12.56 12.75 12.50 12.74 270,370 +0.09(+0.71%)
Apr 12, 2010 12.90 13.10 12.55 12.65 318,927 +0.04(+0.32%)
Apr 09, 2010 12.85 12.88 12.51 12.61 404,237 -0.21(-1.64%)
Apr 08, 2010 12.17 12.92 12.03 12.82 448,436 +0.60(+4.91%)
Apr 07, 2010 12.10 12.39 11.93 12.22 308,687 +0.06(+0.49%)
Apr 06, 2010 11.88 12.25 11.58 12.16 240,813 +0.17(+1.42%)
Apr 05, 2010 11.23 11.99 11.06 11.99 310,010 +0.81(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.