Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.43 +0.98 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.018 6.045 5.787 6.018 283,522 +0.10(+1.77%)
Jun 29, 2009 5.952 5.957 5.792 5.913 151,553 +0.10(+1.80%)
Jun 26, 2009 6.089 6.089 5.776 5.809 278,358 -0.14(-2.40%)
Jun 25, 2009 5.946 6.023 5.897 5.952 127,655 +0.01(+0.19%)
Jun 24, 2009 5.891 6.034 5.864 5.941 154,459 +0.04(+0.75%)
Jun 23, 2009 5.886 5.968 5.776 5.897 229,137 -0.02(-0.28%)
Jun 22, 2009 6.155 6.155 5.897 5.913 135,142 -0.33(-5.29%)
Jun 19, 2009 6.202 6.260 6.133 6.243 81,269 +0.12(+1.89%)
Jun 18, 2009 6.001 6.161 5.941 6.128 163,952 +0.08(+1.36%)
Jun 17, 2009 6.056 6.110 5.989 6.045 123,241 -0.07(-1.08%)
Jun 16, 2009 6.430 6.430 6.062 6.111 192,017 -0.03(-0.45%)
Jun 15, 2009 6.353 6.359 6.067 6.139 246,018 -0.30(-4.62%)
Jun 12, 2009 6.254 6.513 6.254 6.436 146,837 +0.04(+0.60%)
Jun 11, 2009 6.177 6.408 6.084 6.397 239,971 +0.19(+3.10%)
Jun 10, 2009 6.243 6.254 6.056 6.205 182,045 +0.05(+0.80%)
Jun 09, 2009 6.216 6.251 6.095 6.155 126,216 -0.04(-0.62%)
Jun 08, 2009 6.166 6.216 6.144 6.194 224,301 -0.12(-1.83%)
Jun 05, 2009 6.326 6.452 6.245 6.309 192,984 +0.01(+0.09%)
Jun 04, 2009 6.430 6.466 6.238 6.304 121,814 -0.08(-1.29%)
Jun 03, 2009 6.507 6.507 6.287 6.386 158,125 -0.08(-1.28%)
Jun 02, 2009 6.623 6.626 6.375 6.469 146,736 -0.13(-2.00%)
Jun 01, 2009 6.463 6.601 6.441 6.601 164,701 +0.17(+2.65%)
May 29, 2009 6.298 6.513 6.271 6.430 156,697 +0.09(+1.39%)
May 28, 2009 6.249 6.364 6.122 6.342 133,295 +0.09(+1.41%)
May 27, 2009 6.485 6.485 6.089 6.254 322,980 -0.17(-2.57%)
May 26, 2009 6.183 6.573 6.133 6.419 189,846 +0.40(+6.67%)
May 22, 2009 6.232 6.254 5.979 6.018 199,213 -0.14(-2.32%)
May 21, 2009 6.133 6.386 6.078 6.161 160,669 -0.12(-1.84%)
May 20, 2009 6.304 6.513 6.221 6.276 183,465 -0.02(-0.35%)
May 19, 2009 6.381 6.513 6.287 6.298 200,100 +0.03(+0.44%)
May 18, 2009 6.738 6.903 6.227 6.271 262,229 -0.12(-1.89%)
May 15, 2009 6.018 6.397 6.018 6.392 336,608 +0.31(+5.16%)
May 14, 2009 5.858 6.084 5.858 6.078 218,756 +0.18(+3.08%)
May 13, 2009 6.051 6.051 5.831 5.897 241,982 -0.16(-2.63%)
May 12, 2009 6.265 6.320 5.913 6.056 235,382 -0.06(-0.99%)
May 11, 2009 6.326 6.326 6.067 6.117 182,354 -0.34(-5.28%)
May 08, 2009 6.062 6.458 6.056 6.458 193,259 +0.43(+7.21%)
May 07, 2009 6.045 6.216 5.946 6.023 392,370 +0.13(+2.24%)
May 06, 2009 6.183 6.183 5.726 5.891 383,455 -0.02(-0.37%)
May 05, 2009 5.665 6.133 5.665 5.913 191,973 -0.12(-2.01%)
May 04, 2009 6.045 6.062 5.776 6.034 234,859 +0.06(+0.92%)
May 01, 2009 6.265 6.326 5.935 5.979 171,982 -0.29(-4.57%)
Apr 30, 2009 6.172 6.628 6.089 6.265 315,486 +0.21(+3.45%)
Apr 29, 2009 5.913 6.139 5.616 6.056 503,917 +0.48(+8.69%)
Apr 28, 2009 5.379 5.701 5.379 5.572 220,233 +0.07(+1.30%)
Apr 27, 2009 5.522 5.577 5.352 5.500 512,347 -0.03(-0.50%)
Apr 24, 2009 5.577 5.583 5.330 5.528 490,581 +0.09(+1.72%)
Apr 23, 2009 5.478 5.478 5.280 5.434 445,976 -0.04(-0.70%)
Apr 22, 2009 5.110 5.528 5.033 5.473 592,734 +0.41(+8.03%)
Apr 21, 2009 4.945 5.110 4.912 5.066 282,260 +0.10(+2.11%)
Apr 20, 2009 5.088 5.154 4.950 4.961 433,523 -0.23(-4.45%)
Apr 17, 2009 5.038 5.302 4.989 5.192 530,609 +0.13(+2.50%)
Apr 16, 2009 5.198 5.223 5.055 5.066 398,261 -0.17(-3.15%)
Apr 15, 2009 5.451 5.451 5.154 5.231 431,705 -0.18(-3.26%)
Apr 14, 2009 5.456 5.627 5.363 5.407 224,420 -0.18(-3.15%)
Apr 13, 2009 5.616 5.662 5.500 5.583 213,411 -0.04(-0.68%)
Apr 09, 2009 5.555 5.748 5.451 5.622 296,917 +0.16(+2.92%)
Apr 08, 2009 5.225 5.495 5.225 5.462 203,900 +0.20(+3.76%)
Apr 07, 2009 5.445 5.445 5.231 5.264 368,787 -0.23(-4.20%)
Apr 06, 2009 5.781 5.781 5.341 5.495 237,584 +0.03(+0.60%)
Apr 03, 2009 5.473 5.528 5.379 5.462 148,268 +0.02(+0.40%)
Apr 02, 2009 5.495 5.583 5.275 5.440 309,667 +0.20(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.