Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.96 -0.68 (-1.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,074,339 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.30 710,971 +0.16(+1.56%)
Jun 28, 2004 10.24 10.24 10.12 10.14 1,020,583 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,685,552 -0.04(-0.36%)
Jun 24, 2004 10.33 10.35 10.27 10.28 586,661 -0.05(-0.51%)
Jun 23, 2004 10.25 10.33 10.14 10.33 899,891 +0.19(+1.89%)
Jun 22, 2004 10.07 10.14 10.03 10.14 963,985 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.11 10.12 507,061 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.17 10.22 1,243,876 +0.12(+1.15%)
Jun 17, 2004 10.09 10.16 10.04 10.10 583,559 -0.04(-0.42%)
Jun 16, 2004 10.10 10.21 10.01 10.14 720,016 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.10 1,020,325 +0.06(+0.56%)
Jun 14, 2004 10.21 10.21 10.05 10.05 894,981 -0.24(-2.35%)
Jun 10, 2004 10.06 10.33 10.06 10.29 2,301,675 +0.29(+2.86%)
Jun 09, 2004 10.05 10.08 9.991 10.00 897,048 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.969 10.08 663,935 +0.00(+0.00%)
Jun 07, 2004 9.917 10.08 9.906 10.08 781,267 +0.18(+1.80%)
Jun 04, 2004 9.755 9.933 9.749 9.902 1,274,372 +0.17(+1.79%)
Jun 03, 2004 9.836 9.838 9.724 9.728 695,464 -0.17(-1.68%)
Jun 02, 2004 9.770 9.904 9.712 9.894 854,922 +0.16(+1.65%)
Jun 01, 2004 9.712 9.762 9.673 9.733 1,124,735 +0.01(+0.08%)
May 28, 2004 9.751 9.782 9.646 9.726 615,864 -0.04(-0.46%)
May 27, 2004 9.726 9.859 9.704 9.770 840,967 +0.08(+0.82%)
May 26, 2004 9.635 9.718 9.613 9.691 630,079 +0.03(+0.28%)
May 25, 2004 9.519 9.689 9.466 9.664 1,039,966 +0.13(+1.36%)
May 24, 2004 9.577 9.689 9.486 9.534 711,746 +0.01(+0.06%)
May 21, 2004 9.424 9.621 9.416 9.528 1,345,702 +0.13(+1.40%)
May 20, 2004 9.410 9.548 9.364 9.397 970,187 -0.01(-0.12%)
May 19, 2004 9.480 9.582 9.385 9.408 1,389,379 +0.04(+0.48%)
May 18, 2004 9.286 9.370 9.277 9.364 1,450,371 +0.13(+1.45%)
May 17, 2004 9.348 9.383 9.228 9.230 1,676,506 -0.17(-1.77%)
May 14, 2004 9.383 9.517 9.283 9.397 972,772 -0.01(-0.08%)
May 13, 2004 9.383 9.480 9.364 9.404 795,223 +0.02(+0.23%)
May 12, 2004 9.315 9.385 9.240 9.383 1,865,685 +0.05(+0.52%)
May 11, 2004 9.238 9.443 9.238 9.335 1,271,529 +0.12(+1.26%)
May 10, 2004 9.277 9.312 9.122 9.219 1,832,088 -0.09(-1.02%)
May 07, 2004 9.482 9.557 9.306 9.314 1,235,865 -0.17(-1.78%)
May 06, 2004 9.461 9.490 9.312 9.482 987,761 -0.05(-0.57%)
May 05, 2004 9.474 9.621 9.422 9.536 1,015,156 +0.06(+0.67%)
May 04, 2004 9.480 9.581 9.379 9.472 1,968,803 -0.04(-0.39%)
May 03, 2004 9.480 9.528 9.389 9.509 1,987,153 +0.01(+0.14%)
Apr 30, 2004 9.461 9.625 9.461 9.495 2,328,553 +0.08(+0.80%)
Apr 29, 2004 9.586 9.702 9.331 9.420 2,416,940 -0.15(-1.54%)
Apr 28, 2004 9.751 9.844 9.550 9.567 1,603,368 -0.11(-1.12%)
Apr 27, 2004 9.693 9.729 9.600 9.675 918,757 +0.02(+0.16%)
Apr 26, 2004 9.615 9.693 9.615 9.660 867,844 +0.05(+0.54%)
Apr 23, 2004 9.673 9.712 9.517 9.608 716,915 -0.08(-0.78%)
Apr 22, 2004 9.325 9.702 9.325 9.683 1,315,464 +0.28(+2.94%)
Apr 21, 2004 9.325 9.461 9.213 9.406 1,248,011 +0.10(+1.06%)
Apr 20, 2004 9.528 9.563 9.304 9.308 1,087,519 -0.22(-2.35%)
Apr 19, 2004 9.577 9.577 9.472 9.532 1,137,915 -0.05(-0.57%)
Apr 16, 2004 9.557 9.646 9.480 9.586 1,457,607 +0.05(+0.53%)
Apr 15, 2004 9.548 9.683 9.511 9.536 1,365,860 -0.00(-0.02%)
Apr 14, 2004 9.629 9.753 9.486 9.538 1,126,544 -0.14(-1.44%)
Apr 13, 2004 9.869 9.888 9.662 9.677 836,315 -0.16(-1.59%)
Apr 12, 2004 9.776 9.902 9.776 9.834 582,784 +0.06(+0.59%)
Apr 08, 2004 9.888 9.948 9.724 9.776 515,072 -0.06(-0.61%)
Apr 07, 2004 9.906 9.929 9.784 9.836 634,731 -0.10(-0.99%)
Apr 06, 2004 9.906 9.966 9.828 9.935 551,254 +0.01(+0.06%)
Apr 05, 2004 9.983 10.03 9.865 9.929 934,522 -0.09(-0.93%)
Apr 02, 2004 9.902 10.06 9.869 10.02 1,622,751 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.