Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.73 -0.43 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.502 4.548 4.483 4.485 234,356 -0.01(-0.21%)
Jun 29, 2005 4.521 4.531 4.445 4.495 245,316 -0.02(-0.38%)
Jun 28, 2005 4.349 4.512 4.349 4.512 186,858 +0.15(+3.52%)
Jun 27, 2005 4.301 4.374 4.297 4.359 155,541 +0.04(+0.89%)
Jun 24, 2005 4.278 4.320 4.213 4.320 901,409 +0.06(+1.30%)
Jun 23, 2005 4.280 4.311 4.246 4.265 381,024 -0.02(-0.36%)
Jun 22, 2005 4.253 4.282 4.228 4.280 284,985 +0.03(+0.72%)
Jun 21, 2005 4.225 4.249 4.215 4.249 208,780 +0.01(+0.14%)
Jun 20, 2005 4.253 4.263 4.228 4.244 50,107 -0.01(-0.23%)
Jun 17, 2005 4.263 4.282 4.215 4.253 869,570 -0.01(-0.22%)
Jun 16, 2005 4.234 4.263 4.234 4.263 60,546 +0.03(+0.68%)
Jun 15, 2005 4.255 4.263 4.217 4.234 723,946 -0.02(-0.50%)
Jun 14, 2005 4.244 4.255 4.226 4.255 304,819 +0.02(+0.36%)
Jun 13, 2005 4.215 4.240 4.205 4.240 180,073 +0.04(+0.87%)
Jun 10, 2005 4.209 4.215 4.196 4.203 59,502 +0.00(+0.00%)
Jun 09, 2005 4.177 4.215 4.177 4.203 88,209 +0.03(+0.64%)
Jun 08, 2005 4.186 4.188 4.171 4.177 72,551 -0.02(-0.46%)
Jun 07, 2005 4.148 4.234 4.148 4.196 443,658 +0.06(+1.44%)
Jun 06, 2005 4.100 4.148 4.100 4.136 152,409 +0.04(+0.89%)
Jun 03, 2005 4.138 4.150 4.100 4.100 105,956 -0.06(-1.34%)
Jun 02, 2005 4.138 4.177 4.138 4.156 146,146 +0.02(+0.42%)
Jun 01, 2005 4.081 4.194 4.058 4.138 440,526 +0.10(+2.37%)
May 31, 2005 3.975 4.060 3.975 4.043 176,419 +0.09(+2.18%)
May 27, 2005 3.908 3.956 3.905 3.956 113,785 +0.05(+1.23%)
May 26, 2005 3.832 3.908 3.832 3.908 42,278 +0.09(+2.26%)
May 25, 2005 3.908 3.908 3.822 3.822 81,946 -0.10(-2.44%)
May 24, 2005 3.903 3.924 3.882 3.918 59,502 -0.00(-0.10%)
May 23, 2005 3.878 3.943 3.878 3.922 76,726 +0.04(+0.94%)
May 20, 2005 3.912 3.912 3.870 3.885 98,648 -0.02(-0.49%)
May 19, 2005 3.895 3.906 3.861 3.905 120,048 +0.01(+0.25%)
May 18, 2005 3.717 3.906 3.717 3.895 254,712 +0.20(+5.34%)
May 17, 2005 3.621 3.707 3.621 3.698 68,375 +0.04(+1.05%)
May 16, 2005 3.516 3.659 3.516 3.659 77,770 +0.15(+4.26%)
May 13, 2005 3.598 3.629 3.510 3.510 95,517 -0.08(-2.24%)
May 12, 2005 3.631 3.661 3.590 3.590 144,058 -0.03(-0.95%)
May 11, 2005 3.602 3.659 3.594 3.625 145,624 +0.02(+0.48%)
May 10, 2005 3.679 3.696 3.583 3.608 201,473 -0.08(-2.18%)
May 09, 2005 3.631 3.690 3.625 3.688 67,331 +0.06(+1.69%)
May 06, 2005 3.694 3.698 3.625 3.627 107,521 -0.06(-1.56%)
May 05, 2005 3.694 3.730 3.654 3.684 94,995 -0.02(-0.47%)
May 04, 2005 3.640 3.717 3.638 3.701 75,160 +0.05(+1.36%)
May 03, 2005 3.667 3.698 3.650 3.652 108,565 -0.02(-0.42%)
May 02, 2005 3.650 3.680 3.650 3.667 91,863 +0.03(+0.84%)
Apr 29, 2005 3.619 3.648 3.587 3.636 94,473 +0.02(+0.69%)
Apr 28, 2005 3.611 3.640 3.604 3.611 115,873 -0.01(-0.16%)
Apr 27, 2005 3.602 3.640 3.587 3.617 109,087 +0.01(+0.16%)
Apr 26, 2005 3.659 3.682 3.600 3.611 142,492 -0.06(-1.57%)
Apr 25, 2005 3.659 3.677 3.631 3.669 121,092 +0.02(+0.52%)
Apr 22, 2005 3.717 3.717 3.627 3.650 112,741 -0.07(-1.80%)
Apr 21, 2005 3.669 3.728 3.611 3.717 239,053 +0.06(+1.73%)
Apr 20, 2005 3.650 3.659 3.611 3.654 237,487 +0.02(+0.42%)
Apr 19, 2005 3.611 3.640 3.602 3.638 91,341 +0.04(+1.06%)
Apr 18, 2005 3.573 3.611 3.554 3.600 93,429 +0.02(+0.64%)
Apr 15, 2005 3.608 3.621 3.564 3.577 207,214 -0.03(-0.80%)
Apr 14, 2005 3.713 3.717 3.606 3.606 128,399 -0.10(-2.69%)
Apr 13, 2005 3.822 3.830 3.698 3.705 112,741 -0.11(-2.81%)
Apr 12, 2005 3.763 3.813 3.690 3.813 92,907 +0.05(+1.38%)
Apr 11, 2005 3.839 3.839 3.755 3.761 106,999 -0.07(-1.85%)
Apr 08, 2005 3.937 3.947 3.820 3.832 354,926 -0.10(-2.53%)
Apr 07, 2005 3.880 3.956 3.861 3.931 74,117 +0.05(+1.33%)
Apr 06, 2005 3.870 3.937 3.851 3.880 140,926 +0.02(+0.60%)
Apr 05, 2005 3.765 3.857 3.765 3.857 144,058 +0.10(+2.76%)
Apr 04, 2005 3.755 3.774 3.669 3.753 188,946 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.