Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.250 1.210 1.240 45,335 +0.00(+0.00%)
Jun 28, 2018 1.230 1.240 1.200 1.240 43,839 +0.03(+2.48%)
Jun 27, 2018 1.220 1.249 1.200 1.210 42,833 -0.01(-0.82%)
Jun 26, 2018 1.210 1.250 1.205 1.220 114,947 -0.02(-1.61%)
Jun 25, 2018 1.270 1.270 1.230 1.240 75,471 -0.02(-1.67%)
Jun 22, 2018 1.260 1.290 1.250 1.261 41,244 +0.00(+0.08%)
Jun 21, 2018 1.220 1.280 1.220 1.260 91,941 +0.04(+3.28%)
Jun 20, 2018 1.270 1.290 1.220 1.220 218,400 -0.06(-4.69%)
Jun 19, 2018 1.280 1.300 1.240 1.280 95,748 +0.00(+0.00%)
Jun 18, 2018 1.300 1.300 1.260 1.280 61,953 -0.01(-0.78%)
Jun 15, 2018 1.325 1.270 1.290 75,993 -0.03(-2.63%)
Jun 14, 2018 1.330 1.339 1.310 1.325 98,411 -0.01(-0.38%)
Jun 13, 2018 1.290 1.339 1.290 1.330 95,857 +0.03(+2.31%)
Jun 12, 2018 1.290 1.320 1.282 1.300 60,750 +0.01(+0.78%)
Jun 11, 2018 1.270 1.330 1.270 1.290 95,897 -0.00(-0.01%)
Jun 08, 2018 1.300 1.300 1.280 1.290 45,050 -0.02(-1.52%)
Jun 07, 2018 1.280 1.310 1.280 1.310 36,313 +0.02(+1.55%)
Jun 06, 2018 1.290 46,039 -0.01(-0.77%)
Jun 05, 2018 1.280 1.300 1.270 1.300 50,872 +0.02(+1.56%)
Jun 04, 2018 1.320 1.320 1.270 1.280 110,575 -0.03(-2.40%)
Jun 01, 2018 1.300 1.320 1.281 1.312 55,719 +0.00(+0.11%)
May 31, 2018 1.320 1.350 1.310 1.310 31,141 -0.02(-1.50%)
May 30, 2018 1.320 1.370 1.300 1.330 47,044 +0.02(+1.53%)
May 29, 2018 1.350 1.350 1.300 1.310 104,793 -0.04(-2.96%)
May 25, 2018 1.350 1.350 1.350 0 +0.01(+0.75%)
May 24, 2018 1.330 1.379 1.330 1.340 129,432 +0.00(+0.00%)
May 23, 2018 1.350 1.360 1.320 1.340 62,220 -0.01(-0.74%)
May 22, 2018 1.390 1.400 1.340 1.350 82,339 -0.05(-3.59%)
May 21, 2018 1.400 1.410 1.380 1.400 28,914 +0.00(+0.01%)
May 18, 2018 1.360 1.400 1.350 1.400 35,604 +0.02(+1.45%)
May 17, 2018 1.360 1.420 1.360 1.380 52,861 +0.02(+1.47%)
May 16, 2018 1.360 1.408 1.340 1.360 177,965 -0.07(-4.90%)
May 15, 2018 1.380 1.440 1.341 1.430 320,595 +0.03(+2.14%)
May 14, 2018 1.440 1.440 1.400 1.400 39,408 -0.04(-2.78%)
May 11, 2018 1.440 1.440 1.380 1.440 61,102 +0.01(+0.70%)
May 10, 2018 1.410 1.430 1.410 1.430 28,071 +0.02(+1.41%)
May 09, 2018 1.400 1.450 1.383 1.410 122,861 +0.01(+0.72%)
May 08, 2018 1.400 1.430 1.400 1.400 36,631 -0.03(-1.75%)
May 07, 2018 1.410 1.440 1.400 1.425 63,701 +0.01(+0.51%)
May 04, 2018 1.420 1.444 1.410 1.418 52,440 -0.00(-0.16%)
May 03, 2018 1.440 1.480 1.409 1.420 95,206 -0.04(-2.73%)
May 02, 2018 1.430 1.460 1.430 1.460 73,291 +0.03(+2.09%)
May 01, 2018 1.400 1.450 1.380 1.430 97,309 +0.02(+1.42%)
Apr 30, 2018 1.410 1.430 1.400 1.410 135,021 -0.02(-1.32%)
Apr 27, 2018 1.420 1.430 1.410 1.429 59,882 +0.02(+1.34%)
Apr 26, 2018 1.450 1.450 1.410 1.410 56,209 -0.04(-2.76%)
Apr 25, 2018 1.450 1.469 1.430 1.450 60,772 -0.04(-2.68%)
Apr 24, 2018 1.470 1.500 1.450 1.490 94,116 +0.03(+2.05%)
Apr 23, 2018 1.460 1.490 1.420 1.460 80,008 -0.03(-2.01%)
Apr 20, 2018 1.520 1.530 1.490 1.490 56,992 -0.03(-1.97%)
Apr 19, 2018 1.530 1.550 1.514 1.520 123,471 -0.02(-1.30%)
Apr 18, 2018 1.380 1.550 1.380 1.540 359,291 +0.17(+12.41%)
Apr 17, 2018 1.400 1.420 1.356 1.370 375,668 -0.04(-2.84%)
Apr 16, 2018 1.420 1.460 1.410 1.410 68,957 -0.03(-2.08%)
Apr 13, 2018 1.420 1.474 1.420 1.440 44,150 +0.02(+1.41%)
Apr 12, 2018 1.400 1.440 1.400 1.420 28,215 -0.02(-1.39%)
Apr 11, 2018 1.450 1.470 1.420 1.440 124,693 +0.02(+1.41%)
Apr 10, 2018 1.410 1.440 1.390 1.420 106,420 +0.01(+0.71%)
Apr 09, 2018 1.450 1.470 1.400 1.410 52,992 -0.04(-2.76%)
Apr 06, 2018 1.450 1.450 1.410 1.450 66,889 +0.04(+2.84%)
Apr 05, 2018 1.400 1.450 1.360 1.410 77,904 +0.00(+0.00%)
Apr 04, 2018 1.470 1.470 1.400 1.410 109,892 +0.02(+1.44%)
Apr 03, 2018 1.450 1.450 1.360 1.390 191,085 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.