Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

173.92 +0.28 (+0.16%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.698 1.703 1.648 1.648 4,883,171 -0.05(-3.04%)
Jun 27, 2003 1.713 1.729 1.693 1.700 1,238,028 -0.01(-0.79%)
Jun 26, 2003 1.705 1.731 1.698 1.713 1,385,554 +0.01(+0.34%)
Jun 25, 2003 1.693 1.727 1.688 1.707 1,003,025 +0.01(+0.72%)
Jun 24, 2003 1.696 1.717 1.689 1.695 1,496,013 -0.00(-0.03%)
Jun 23, 2003 1.727 1.727 1.691 1.696 1,120,156 -0.03(-2.00%)
Jun 20, 2003 1.729 1.740 1.724 1.730 1,046,023 +0.01(+0.55%)
Jun 19, 2003 1.718 1.736 1.709 1.721 1,093,468 +0.00(+0.05%)
Jun 18, 2003 1.717 1.724 1.706 1.720 1,220,978 +0.00(+0.16%)
Jun 17, 2003 1.731 1.731 1.700 1.717 627,169 -0.01(-0.73%)
Jun 16, 2003 1.698 1.731 1.698 1.730 822,881 +0.02(+1.21%)
Jun 13, 2003 1.729 1.736 1.709 1.709 986,716 -0.03(-1.48%)
Jun 12, 2003 1.726 1.761 1.723 1.735 1,142,396 +0.02(+0.97%)
Jun 11, 2003 1.679 1.719 1.669 1.718 950,391 +0.03(+2.03%)
Jun 10, 2003 1.664 1.684 1.661 1.684 539,691 +0.02(+1.44%)
Jun 09, 2003 1.687 1.700 1.660 1.660 701,302 -0.03(-1.81%)
Jun 06, 2003 1.713 1.720 1.684 1.691 1,458,205 -0.02(-0.92%)
Jun 05, 2003 1.700 1.710 1.686 1.706 799,900 +0.00(+0.13%)
Jun 04, 2003 1.679 1.705 1.673 1.704 816,950 +0.02(+1.47%)
Jun 03, 2003 1.658 1.686 1.585 1.679 1,155,740 +0.01(+0.62%)
Jun 02, 2003 1.684 1.695 1.666 1.669 879,222 -0.00(-0.24%)
May 30, 2003 1.651 1.674 1.651 1.673 834,742 +0.03(+1.61%)
May 29, 2003 1.646 1.668 1.635 1.647 799,158 +0.00(+0.05%)
May 28, 2003 1.632 1.652 1.631 1.646 1,143,879 +0.01(+0.55%)
May 27, 2003 1.600 1.640 1.585 1.637 1,251,372 +0.04(+2.28%)
May 23, 2003 1.619 1.619 1.598 1.600 928,892 -0.02(-1.28%)
May 22, 2003 1.628 1.632 1.607 1.621 1,210,599 -0.01(-0.41%)
May 21, 2003 1.636 1.638 1.609 1.628 1,210,599 -0.01(-0.49%)
May 20, 2003 1.632 1.642 1.607 1.636 2,028,291 +0.01(+0.53%)
May 19, 2003 1.668 1.673 1.603 1.627 1,814,045 -0.05(-3.00%)
May 16, 2003 1.691 1.702 1.668 1.678 1,143,138 -0.02(-0.90%)
May 15, 2003 1.706 1.718 1.680 1.693 1,234,322 -0.00(-0.26%)
May 14, 2003 1.733 1.736 1.691 1.697 848,828 -0.03(-1.82%)
May 13, 2003 1.750 1.750 1.718 1.729 563,414 -0.02(-1.23%)
May 12, 2003 1.738 1.754 1.729 1.750 630,134 +0.01(+0.70%)
May 09, 2003 1.727 1.762 1.722 1.738 1,404,087 +0.02(+0.99%)
May 08, 2003 1.738 1.740 1.704 1.721 739,851 -0.02(-1.29%)
May 07, 2003 1.745 1.764 1.738 1.744 1,157,223 -0.01(-0.31%)
May 06, 2003 1.715 1.758 1.713 1.749 963,735 +0.04(+2.13%)
May 05, 2003 1.733 1.744 1.702 1.713 739,851 -0.02(-0.91%)
May 02, 2003 1.706 1.733 1.699 1.728 1,138,690 +0.03(+1.96%)
Apr 30, 2003 1.682 1.710 1.674 1.695 1,397,415 +0.02(+1.07%)
Apr 29, 2003 1.655 1.685 1.647 1.677 971,148 +0.03(+1.61%)
Apr 28, 2003 1.583 1.659 1.580 1.651 935,564 +0.07(+4.59%)
Apr 25, 2003 1.606 1.607 1.575 1.578 808,796 -0.03(-1.85%)
Apr 24, 2003 1.612 1.622 1.590 1.608 1,433,741 -0.02(-1.43%)
Apr 23, 2003 1.612 1.633 1.591 1.631 3,095,813 +0.02(+1.48%)
Apr 22, 2003 1.612 1.617 1.601 1.607 1,888,179 -0.01(-0.69%)
Apr 21, 2003 1.623 1.628 1.607 1.619 920,737 -0.00(-0.14%)
Apr 17, 2003 1.614 1.632 1.607 1.621 1,395,191 +0.02(+1.49%)
Apr 16, 2003 1.641 1.650 1.597 1.597 971,889 -0.04(-2.36%)
Apr 15, 2003 1.606 1.639 1.581 1.636 757,644 +0.03(+1.59%)
Apr 14, 2003 1.565 1.610 1.564 1.610 721,318 +0.05(+2.99%)
Apr 11, 2003 1.578 1.596 1.549 1.563 776,918 -0.00(-0.23%)
Apr 10, 2003 1.563 1.577 1.553 1.567 745,041 +0.00(+0.26%)
Apr 09, 2003 1.594 1.619 1.554 1.563 1,086,796 -0.03(-1.67%)
Apr 08, 2003 1.594 1.605 1.583 1.589 637,547 -0.00(-0.17%)
Apr 07, 2003 1.607 1.648 1.586 1.592 1,020,817 +0.01(+0.65%)
Apr 04, 2003 1.577 1.596 1.567 1.582 842,156 +0.01(+0.60%)
Apr 03, 2003 1.570 1.591 1.566 1.572 1,610,178 +0.01(+0.75%)
Apr 02, 2003 1.540 1.567 1.522 1.561 912,582 +0.05(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.