Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.36 +0.30 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.078 2.096 2.032 2.032 818,648 -0.03(-1.66%)
Jun 29, 2005 2.117 2.121 2.029 2.067 2,105,562 -0.05(-2.54%)
Jun 28, 2005 2.041 2.130 2.034 2.121 1,872,245 +0.11(+5.49%)
Jun 27, 2005 1.923 2.043 1.923 2.010 1,614,454 +0.09(+4.73%)
Jun 24, 2005 1.992 1.992 1.882 1.920 2,367,839 -0.08(-4.04%)
Jun 23, 2005 2.117 2.117 1.961 2.001 3,104,501 -0.13(-5.99%)
Jun 22, 2005 2.126 2.161 2.122 2.128 914,912 +0.00(+0.06%)
Jun 21, 2005 2.129 2.137 2.096 2.127 706,069 -0.00(-0.06%)
Jun 20, 2005 2.128 2.144 2.084 2.128 713,411 -0.01(-0.29%)
Jun 17, 2005 2.175 2.176 2.111 2.134 1,476,993 -0.02(-0.85%)
Jun 16, 2005 2.089 2.186 2.088 2.153 2,542,419 +0.08(+3.84%)
Jun 15, 2005 2.047 2.080 2.029 2.073 1,443,954 +0.02(+1.08%)
Jun 14, 2005 1.943 2.086 1.943 2.051 2,723,117 +0.11(+5.89%)
Jun 13, 2005 1.907 1.959 1.907 1.937 1,307,308 +0.01(+0.77%)
Jun 10, 2005 1.933 1.937 1.893 1.922 1,216,755 -0.01(-0.76%)
Jun 09, 2005 1.960 1.961 1.839 1.937 4,169,111 -0.02(-1.13%)
Jun 08, 2005 1.983 2.025 1.958 1.959 1,836,758 -0.02(-1.24%)
Jun 07, 2005 1.961 2.009 1.954 1.983 2,062,325 +0.04(+2.08%)
Jun 06, 2005 1.985 1.985 1.887 1.943 2,374,774 -0.01(-0.50%)
Jun 03, 2005 1.986 2.026 1.923 1.953 2,292,379 -0.04(-2.09%)
Jun 02, 2005 2.037 2.045 1.947 1.994 3,820,359 -0.04(-2.11%)
Jun 01, 2005 2.053 2.103 2.015 2.037 2,544,867 -0.03(-1.31%)
May 31, 2005 2.077 2.084 2.063 2.064 1,970,956 -0.01(-0.53%)
May 27, 2005 2.078 2.108 2.065 2.075 1,373,795 +0.00(+0.24%)
May 26, 2005 2.043 2.075 2.043 2.070 1,237,558 +0.03(+1.56%)
May 25, 2005 2.084 2.107 2.025 2.039 2,315,221 -0.05(-2.18%)
May 24, 2005 2.023 2.089 2.010 2.084 1,634,849 +0.05(+2.53%)
May 23, 2005 2.023 2.047 1.989 2.032 1,408,059 +0.02(+0.91%)
May 20, 2005 2.079 2.079 1.991 2.014 1,345,650 -0.07(-3.30%)
May 19, 2005 2.030 2.097 2.023 2.083 1,552,046 +0.05(+2.54%)
May 18, 2005 1.943 2.052 1.940 2.031 1,433,348 +0.09(+4.87%)
May 17, 2005 1.953 1.974 1.926 1.937 1,197,584 -0.02(-1.25%)
May 16, 2005 1.895 1.969 1.895 1.961 802,332 +0.08(+4.17%)
May 13, 2005 1.931 1.937 1.842 1.883 796,622 -0.05(-2.79%)
May 12, 2005 1.961 1.976 1.931 1.937 871,267 -0.02(-1.25%)
May 11, 2005 1.923 1.961 1.905 1.961 1,002,609 +0.03(+1.33%)
May 10, 2005 1.912 1.947 1.909 1.936 1,154,755 +0.02(+0.89%)
May 09, 2005 1.934 1.967 1.895 1.918 1,114,781 -0.01(-0.40%)
May 06, 2005 1.932 1.961 1.888 1.926 1,098,873 -0.04(-1.92%)
May 05, 2005 1.839 1.986 1.839 1.964 3,664,951 +0.20(+11.40%)
May 04, 2005 1.757 1.765 1.755 1.763 874,122 +0.01(+0.35%)
May 03, 2005 1.757 1.773 1.746 1.757 839,043 +0.01(+0.70%)
May 02, 2005 1.779 1.779 1.710 1.744 2,063,956 +0.15(+9.29%)
Apr 29, 2005 1.597 1.607 1.533 1.596 487,844 +0.00(+0.15%)
Apr 28, 2005 1.667 1.670 1.575 1.594 677,924 -0.06(-3.85%)
Apr 27, 2005 1.654 1.700 1.630 1.657 556,371 +0.01(+0.37%)
Apr 26, 2005 1.643 1.683 1.624 1.651 382,199 +0.01(+0.52%)
Apr 25, 2005 1.670 1.697 1.638 1.643 396,067 -0.02(-1.25%)
Apr 22, 2005 1.720 1.720 1.652 1.663 624,081 -0.06(-3.55%)
Apr 21, 2005 1.723 1.763 1.712 1.725 668,134 +0.01(+0.79%)
Apr 20, 2005 1.748 1.765 1.703 1.711 483,357 -0.03(-1.90%)
Apr 19, 2005 1.719 1.763 1.719 1.744 511,910 +0.04(+2.08%)
Apr 18, 2005 1.706 1.719 1.639 1.709 580,436 -0.00(-0.07%)
Apr 15, 2005 1.758 1.765 1.689 1.710 679,147 -0.05(-2.72%)
Apr 14, 2005 1.790 1.797 1.742 1.758 364,251 -0.04(-2.25%)
Apr 13, 2005 1.812 1.831 1.790 1.798 179,066 -0.02(-1.28%)
Apr 12, 2005 1.791 1.825 1.774 1.822 289,606 +0.02(+1.36%)
Apr 11, 2005 1.806 1.839 1.786 1.797 303,067 -0.01(-0.48%)
Apr 08, 2005 1.814 1.823 1.785 1.806 561,265 -0.01(-0.47%)
Apr 07, 2005 1.802 1.835 1.793 1.814 2,168,378 +0.12(+6.78%)
Apr 06, 2005 1.706 1.719 1.690 1.699 208,435 -0.00(-0.07%)
Apr 05, 2005 1.741 1.743 1.679 1.700 341,409 -0.04(-2.32%)
Apr 04, 2005 1.716 1.753 1.656 1.741 683,634 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.