Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.16 11.23 11.02 11.21 108,508 +0.12(+1.08%)
Jun 29, 2015 11.19 11.35 11.06 11.09 61,097 -0.20(-1.76%)
Jun 26, 2015 11.40 11.40 11.15 11.29 439,889 -0.12(-1.05%)
Jun 25, 2015 11.32 11.43 11.24 11.41 63,220 +0.09(+0.79%)
Jun 24, 2015 11.26 11.38 11.19 11.32 66,104 +0.05(+0.44%)
Jun 23, 2015 11.40 11.40 11.16 11.27 52,418 -0.11(-0.96%)
Jun 22, 2015 11.23 11.40 11.06 11.38 66,910 +0.25(+2.23%)
Jun 19, 2015 11.21 11.21 11.06 11.13 116,838 -0.03(-0.27%)
Jun 18, 2015 11.03 11.24 10.97 11.16 88,676 +0.15(+1.35%)
Jun 17, 2015 10.98 11.13 10.95 11.02 45,330 +0.07(+0.64%)
Jun 16, 2015 10.94 11.06 10.94 10.95 65,191 -0.02(-0.18%)
Jun 15, 2015 10.94 11.10 10.91 10.97 78,433 -0.08(-0.72%)
Jun 12, 2015 11.11 11.15 10.94 11.04 43,821 -0.06(-0.54%)
Jun 11, 2015 11.11 11.15 10.94 11.10 56,826 +0.00(+0.00%)
Jun 10, 2015 10.98 11.25 10.98 11.10 72,682 +0.20(+1.82%)
Jun 09, 2015 10.68 10.93 10.54 10.91 75,102 +0.20(+1.85%)
Jun 08, 2015 10.70 10.86 10.70 10.71 64,542 +0.01(+0.09%)
Jun 05, 2015 10.43 10.78 10.33 10.70 82,199 +0.24(+2.27%)
Jun 04, 2015 10.54 10.57 10.44 10.46 42,813 -0.15(-1.40%)
Jun 03, 2015 10.58 10.66 10.46 10.61 44,252 +0.06(+0.56%)
Jun 02, 2015 10.55 10.73 10.48 10.55 44,617 -0.07(-0.65%)
Jun 01, 2015 10.65 10.84 10.45 10.62 90,898 +0.00(+0.00%)
May 29, 2015 10.73 10.80 10.50 10.62 66,515 -0.15(-1.38%)
May 28, 2015 10.91 10.97 10.72 10.77 48,945 -0.16(-1.45%)
May 27, 2015 10.78 10.95 10.54 10.93 80,896 +0.15(+1.38%)
May 26, 2015 11.07 11.09 10.59 10.78 143,829 -0.26(-2.34%)
May 22, 2015 11.04 11.03 11.03 11.03 103,588 -0.01(-0.09%)
May 21, 2015 10.91 11.05 10.84 11.04 132,329 +0.13(+1.18%)
May 20, 2015 10.74 10.95 10.61 10.92 108,139 +0.28(+2.61%)
May 19, 2015 10.83 10.91 10.50 10.64 64,184 -0.16(-1.47%)
May 18, 2015 10.37 10.86 10.37 10.80 153,293 +0.57(+5.52%)
May 15, 2015 10.30 10.32 10.13 10.23 69,801 -0.05(-0.48%)
May 14, 2015 10.11 10.31 10.07 10.28 86,593 +0.26(+2.57%)
May 13, 2015 10.01 10.06 9.934 10.02 55,555 -0.01(-0.10%)
May 12, 2015 10.19 10.26 10.02 10.03 52,289 -0.19(-1.84%)
May 11, 2015 10.08 10.51 10.05 10.22 174,269 +0.20(+1.98%)
May 08, 2015 10.12 10.29 9.974 10.02 79,214 +0.02(+0.20%)
May 07, 2015 10.17 10.26 9.993 10.00 65,696 -0.14(-1.37%)
May 06, 2015 10.24 10.27 9.954 10.14 127,615 +0.05(+0.49%)
May 05, 2015 10.10 10.23 9.924 10.09 120,474 +0.00(+0.00%)
May 04, 2015 10.04 10.19 10.02 10.09 94,415 +0.09(+0.89%)
May 01, 2015 10.16 10.26 9.934 10.00 142,633 -0.11(-1.08%)
Apr 30, 2015 10.20 10.21 9.875 10.11 150,933 -0.19(-1.83%)
Apr 29, 2015 10.60 10.60 10.18 10.30 123,682 -0.39(-3.62%)
Apr 28, 2015 9.418 10.77 9.418 10.69 164,382 +0.78(+7.91%)
Apr 27, 2015 10.12 10.21 9.798 9.904 95,266 -0.19(-1.87%)
Apr 24, 2015 10.06 10.10 9.914 10.09 46,914 +0.05(+0.49%)
Apr 23, 2015 9.984 10.17 9.946 10.04 38,641 +0.02(+0.20%)
Apr 22, 2015 10.07 10.21 9.894 10.02 54,857 -0.08(-0.79%)
Apr 21, 2015 10.08 10.14 10.03 10.10 39,149 +0.04(+0.39%)
Apr 20, 2015 9.904 10.19 9.825 10.06 42,606 +0.24(+2.42%)
Apr 17, 2015 10.09 10.16 9.805 9.825 270,952 -0.34(-3.32%)
Apr 16, 2015 10.45 10.51 10.12 10.16 90,210 -0.26(-2.47%)
Apr 15, 2015 10.53 10.61 10.34 10.42 84,684 -0.13(-1.22%)
Apr 14, 2015 10.15 10.55 10.12 10.55 86,400 +0.42(+4.11%)
Apr 13, 2015 10.26 10.36 10.11 10.13 63,439 -0.14(-1.35%)
Apr 10, 2015 10.08 10.45 10.01 10.27 125,754 +0.18(+1.77%)
Apr 09, 2015 10.06 10.16 9.984 10.09 121,012 +0.00(+0.00%)
Apr 08, 2015 10.09 10.22 10.00 10.09 274,425 -0.04(-0.39%)
Apr 07, 2015 10.11 10.24 10.03 10.13 84,288 +0.01(+0.10%)
Apr 06, 2015 10.14 10.23 10.06 10.12 88,582 -0.13(-1.26%)
Apr 02, 2015 10.19 10.25 10.25 10.25 73,026 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.