Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
21.04
+1.79 (+9.30%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2892
2910
2772
2784
1,058
-22.00(-0.78%)
Jun 27, 2019
2698
2844
2698
2806
1,116
+124.00(+4.62%)
Jun 26, 2019
2682
2762
2654
2682
535
+12.00(+0.45%)
Jun 25, 2019
2672
2742
2604
2670
615
-38.00(-1.40%)
Jun 24, 2019
2606
2740
2582
2708
2,211
+240.00(+9.72%)
Jun 21, 2019
2464
2502
2432
2468
1,417
-38.00(-1.52%)
Jun 20, 2019
2716
2734
2388
2506
5,245
-206.00(-7.60%)
Jun 19, 2019
2864
2874
2680
2712
1,109
-116.00(-4.10%)
Jun 18, 2019
2908
2930
2796
2828
1,457
-140.00(-4.72%)
Jun 17, 2019
3020
3020
2938
2968
303
-50.00(-1.66%)
Jun 14, 2019
2928
3036
2912
3018
560
+144.00(+5.01%)
Jun 13, 2019
2948
2976
2858
2874
836
-108.00(-3.62%)
Jun 12, 2019
3004
3020
2960
2982
197
-48.00(-1.58%)
Jun 11, 2019
2894
3050
2886
3030
730
+98.00(+3.34%)
Jun 10, 2019
2888
2948
2880
2932
397
+36.00(+1.24%)
Jun 07, 2019
2870
2920
2810
2896
323
+18.00(+0.63%)
Jun 06, 2019
2950
3018
2810
2878
894
-104.00(-3.49%)
Jun 05, 2019
3034
3052
2932
2982
596
-118.00(-3.81%)
Jun 04, 2019
3036
3134
3036
3100
483
+46.00(+1.51%)
Jun 03, 2019
3144
3144
2999
3054
1,285
-136.00(-4.26%)
May 31, 2019
3310
3334
3160
3190
1,319
-277.98(-8.02%)
May 30, 2019
3542
3542
3400
3468
836
-170.02(-4.67%)
May 29, 2019
3674
3702
3616
3638
561
+106.00(+3.00%)
May 28, 2019
3474
3548
3472
3532
274
-70.00(-1.94%)
May 24, 2019
3500
3632
3460
3602
250
+46.00(+1.29%)
May 23, 2019
3516
3578
3460
3556
415
+68.00(+1.95%)
May 22, 2019
3612
3614
3458
3488
759
-222.00(-5.98%)
May 21, 2019
3790
3790
3686
3710
496
-140.00(-3.64%)
May 20, 2019
3880
3932
3844
3850
409
+98.00(+2.61%)
May 17, 2019
3797
3834
3744
3752
411
-34.00(-0.90%)
May 16, 2019
3758
3802
3704
3786
442
+92.00(+2.49%)
May 15, 2019
3764
3764
3674
3694
238
-122.00(-3.20%)
May 14, 2019
3812
3842
3778
3816
423
+80.00(+2.14%)
May 13, 2019
3806
3817
3708
3736
245
-14.00(-0.37%)
May 10, 2019
3650
3816
3650
3750
429
+90.00(+2.46%)
May 09, 2019
3650
3674
3583
3660
278
-44.00(-1.19%)
May 08, 2019
3638
3724
3638
3704
507
+176.00(+4.99%)
May 07, 2019
3528
3559
3500
3528
268
+38.00(+1.09%)
May 06, 2019
3510
3538
3460
3490
455
-88.00(-2.46%)
May 03, 2019
3600
3625
3556
3578
1,061
-66.00(-1.81%)
May 02, 2019
3664
3694
3596
3644
727
-100.00(-2.67%)
May 01, 2019
3732
3770
3714
3744
384
+102.00(+2.80%)
Apr 30, 2019
3710
3710
3628
3642
265
-70.00(-1.89%)
Apr 29, 2019
3672
3718
3591
3712
290
+20.00(+0.54%)
Apr 26, 2019
3676
3734
3660
3692
740
+114.00(+3.19%)
Apr 25, 2019
3490
3622
3422
3578
450
+96.00(+2.76%)
Apr 24, 2019
3512
3529
3462
3482
334
+10.00(+0.29%)
Apr 23, 2019
3542
3542
3458
3472
709
-174.00(-4.77%)
Apr 22, 2019
3656
3668
3620
3646
510
+59.98(+1.67%)
Apr 18, 2019
3630
3659
3564
3586
666
-57.98(-1.59%)
Apr 17, 2019
3724
3732
3638
3644
873
-184.00(-4.81%)
Apr 16, 2019
3874
3876
3818
3828
332
-42.00(-1.09%)
Apr 15, 2019
3924
3940
3860
3870
927
-174.00(-4.30%)
Apr 12, 2019
4104
4110
4038
4044
302
-50.00(-1.22%)
Apr 11, 2019
4132
4178
4046
4094
795
-78.00(-1.87%)
Apr 10, 2019
4164
4222
4158
4172
133
-24.00(-0.57%)
Apr 09, 2019
4148
4202
4130
4196
307
-10.00(-0.24%)
Apr 08, 2019
4148
4239
4140
4206
364
+114.00(+2.79%)
Apr 05, 2019
4020
4092
4020
4092
267
+93.98(+2.35%)
Apr 04, 2019
4098
4111
3984
3998
517
-101.98(-2.49%)
Apr 03, 2019
4108
4132
4056
4100
277
-48.00(-1.16%)
Apr 02, 2019
4186
4187
4104
4148
225
-44.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.