Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.907 8.907 8.907 8.907 137 +0.01(+0.16%)
Jun 27, 2019 8.917 8.961 8.892 8.892 5,601 -0.11(-1.21%)
Jun 26, 2019 8.983 9.001 8.946 9.001 6,511 -0.00(-0.04%)
Jun 25, 2019 8.997 9.004 8.946 9.004 1,725,630 -0.02(-0.24%)
Jun 24, 2019 9.055 9.106 9.026 9.026 345,885 +0.03(+0.28%)
Jun 21, 2019 9.001 9.001 9.001 9.001 137 +0.01(+0.08%)
Jun 20, 2019 8.881 8.994 8.881 8.994 922 +0.16(+1.76%)
Jun 19, 2019 8.838 8.910 8.809 8.838 207,725 +0.00(+0.01%)
Jun 18, 2019 8.881 8.881 8.838 8.838 281 +0.00(+0.00%)
Jun 17, 2019 8.821 8.838 8.821 8.838 275 +0.00(+0.00%)
Jun 14, 2019 8.838 8.838 8.838 8.838 137 +0.00(+0.00%)
Jun 13, 2019 8.837 8.838 8.837 8.838 233 +0.02(+0.21%)
Jun 12, 2019 8.797 8.822 8.797 8.820 281 +0.02(+0.25%)
Jun 11, 2019 8.881 8.881 8.798 8.798 390 -0.00(-0.02%)
Jun 10, 2019 8.800 8.800 8.800 8.800 2 +0.00(+0.02%)
Jun 07, 2019 8.798 8.798 8.798 8.798 137 +0.04(+0.50%)
Jun 06, 2019 8.754 8.754 8.754 8.754 0 +0.00(+0.00%)
Jun 05, 2019 8.729 8.754 8.729 8.754 146 -0.07(-0.82%)
Jun 04, 2019 8.827 8.827 8.827 8.827 12 +0.04(+0.41%)
Jun 03, 2019 8.791 8.791 8.791 8.791 60 +0.02(+0.21%)
May 31, 2019 8.888 8.888 8.765 8.772 3,034 +0.08(+0.88%)
May 30, 2019 8.696 8.696 8.696 8.696 9 -0.09(-0.97%)
May 29, 2019 8.888 8.888 8.781 8.781 2,183 -0.12(-1.30%)
May 28, 2019 8.830 8.961 8.830 8.897 2,703 +0.04(+0.43%)
May 24, 2019 8.859 8.859 8.859 8.859 137 +0.06(+0.66%)
May 23, 2019 8.794 8.801 8.794 8.801 304 -0.00(-0.00%)
May 22, 2019 8.802 8.802 8.802 8.802 1,668 -0.04(-0.41%)
May 21, 2019 8.838 8.838 8.838 8.838 0 +0.01(+0.08%)
May 20, 2019 8.830 8.830 8.830 8.830 8 +0.03(+0.37%)
May 17, 2019 8.798 8.798 8.798 8.798 0 -0.04(-0.49%)
May 16, 2019 8.841 8.841 8.841 8.841 206 +0.00(+0.00%)
May 15, 2019 8.847 8.847 8.763 8.841 3,357 -0.02(-0.20%)
May 14, 2019 8.859 8.859 8.859 8.859 0 +0.06(+0.70%)
May 13, 2019 8.798 8.798 8.798 8.798 100 -0.00(-0.04%)
May 10, 2019 8.801 8.801 8.801 8.801 137 +0.00(+0.00%)
May 09, 2019 8.801 8.801 8.801 8.801 0 -0.09(-0.98%)
May 08, 2019 8.888 8.888 8.888 8.888 0 +0.09(+1.03%)
May 07, 2019 8.798 8.798 8.798 8.798 140 -0.00(-0.04%)
May 06, 2019 8.801 8.801 8.801 8.801 102 -0.09(-0.98%)
May 03, 2019 8.888 8.888 8.888 8.888 137 +0.00(+0.00%)
May 02, 2019 8.888 8.888 8.888 8.888 19 +0.00(+0.00%)
May 01, 2019 8.888 8.888 8.888 8.888 42 +0.01(+0.08%)
Apr 30, 2019 8.865 8.881 8.865 8.881 275 +0.05(+0.57%)
Apr 29, 2019 8.830 8.932 8.830 8.830 2,208 -0.05(-0.61%)
Apr 26, 2019 8.885 8.885 8.885 8.885 0 +0.00(+0.00%)
Apr 25, 2019 8.885 8.885 8.885 8.885 0 -0.02(-0.27%)
Apr 24, 2019 8.983 8.983 8.909 8.909 689 +0.02(+0.28%)
Apr 23, 2019 8.939 8.939 8.885 8.885 1,244 +0.05(+0.53%)
Apr 22, 2019 8.830 8.845 8.830 8.838 1,355 -0.01(-0.08%)
Apr 18, 2019 8.881 8.881 8.845 8.845 4,275 -0.03(-0.29%)
Apr 17, 2019 8.860 8.870 8.860 8.870 289 -0.01(-0.12%)
Apr 16, 2019 8.881 8.881 8.881 8.881 0 -0.03(-0.28%)
Apr 15, 2019 8.918 8.918 8.907 8.907 137 +0.00(+0.00%)
Apr 12, 2019 8.907 8.907 8.907 8.907 413 -0.01(-0.16%)
Apr 11, 2019 8.921 8.921 8.921 8.921 0 +0.00(+0.00%)
Apr 10, 2019 8.983 8.983 8.867 8.921 358 +0.00(+0.00%)
Apr 09, 2019 8.921 8.921 8.921 8.921 0 +0.02(+0.20%)
Apr 08, 2019 8.874 8.940 8.862 8.903 1,908 +0.04(+0.49%)
Apr 05, 2019 8.910 8.910 8.859 8.859 413 -0.07(-0.77%)
Apr 04, 2019 8.928 8.928 8.928 8.928 0 +0.00(+0.04%)
Apr 03, 2019 8.903 8.954 8.903 8.925 2,412 +0.01(+0.16%)
Apr 02, 2019 8.910 8.910 8.910 8.910 188 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.