Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

8.730 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.770 6.817 6.584 6.780 142,851 +0.05(+0.73%)
Jun 29, 2023 6.575 6.800 6.575 6.731 222,668 +0.12(+1.78%)
Jun 28, 2023 6.663 6.878 6.575 6.614 234,804 -0.07(-1.02%)
Jun 27, 2023 6.986 7.034 6.643 6.682 218,305 -0.31(-4.48%)
Jun 26, 2023 7.015 7.181 6.839 6.995 354,044 +0.23(+3.47%)
Jun 23, 2023 6.702 6.897 6.594 6.761 264,727 +0.04(+0.58%)
Jun 22, 2023 7.093 7.152 6.692 6.721 315,898 -0.38(-5.37%)
Jun 21, 2023 7.269 7.465 6.995 7.103 621,738 -0.18(-2.42%)
Jun 20, 2023 7.240 7.348 7.005 7.279 444,901 +0.17(+2.34%)
Jun 16, 2023 6.858 7.240 6.790 7.113 354,816 +0.30(+4.45%)
Jun 15, 2023 6.594 6.936 6.594 6.809 272,977 +0.23(+3.42%)
Jun 14, 2023 6.692 6.735 6.487 6.584 116,276 -0.06(-0.88%)
Jun 13, 2023 6.770 6.858 6.595 6.643 225,311 -0.13(-1.88%)
Jun 12, 2023 6.849 6.888 6.712 6.770 161,912 -0.13(-1.84%)
Jun 09, 2023 6.995 7.078 6.888 6.897 142,943 -0.10(-1.40%)
Jun 08, 2023 7.015 7.191 6.849 6.995 199,114 -0.04(-0.56%)
Jun 07, 2023 7.044 7.171 6.873 7.034 423,923 +0.08(+1.13%)
Jun 06, 2023 6.888 7.093 6.888 6.956 389,249 -0.01(-0.14%)
Jun 05, 2023 6.829 7.148 6.790 6.966 573,835 +0.18(+2.59%)
Jun 02, 2023 6.731 6.897 6.643 6.790 415,992 +0.06(+0.87%)
Jun 01, 2023 6.557 6.809 6.446 6.731 285,075 +0.35(+5.52%)
May 31, 2023 6.653 6.653 6.310 6.379 373,855 -0.23(-3.55%)
May 30, 2023 6.330 6.624 6.242 6.614 227,509 +0.32(+5.13%)
May 26, 2023 6.271 6.535 6.232 6.291 261,800 +0.00(+0.00%)
May 25, 2023 6.408 6.408 6.134 6.291 223,627 -0.15(-2.28%)
May 24, 2023 6.487 6.496 6.164 6.438 308,243 +0.00(+0.00%)
May 23, 2023 6.428 6.623 6.271 6.438 565,069 +0.09(+1.39%)
May 22, 2023 6.046 6.408 5.958 6.350 325,061 +0.30(+5.02%)
May 19, 2023 5.948 6.125 5.880 6.046 136,218 +0.14(+2.32%)
May 18, 2023 6.105 6.154 5.909 5.909 139,842 -0.23(-3.67%)
May 17, 2023 5.890 6.242 5.792 6.134 341,415 +0.26(+4.50%)
May 16, 2023 6.134 6.134 5.821 5.870 345,319 -0.20(-3.23%)
May 15, 2023 6.144 6.144 5.860 6.066 140,520 +0.05(+0.81%)
May 12, 2023 5.978 6.164 5.947 6.017 195,216 -0.03(-0.49%)
May 11, 2023 6.134 6.203 5.958 6.046 172,891 -0.09(-1.44%)
May 10, 2023 6.066 6.232 5.870 6.134 184,324 +0.11(+1.79%)
May 09, 2023 5.860 6.115 5.860 6.027 148,573 +0.18(+3.01%)
May 08, 2023 5.909 5.997 5.851 5.851 82,352 -0.02(-0.33%)
May 05, 2023 5.577 5.940 5.577 5.870 83,307 +0.32(+5.82%)
May 04, 2023 5.577 5.704 5.508 5.547 140,769 -0.12(-2.07%)
May 03, 2023 5.733 5.763 5.557 5.665 185,067 -0.04(-0.69%)
May 02, 2023 5.802 5.802 5.596 5.704 171,487 -0.11(-1.85%)
May 01, 2023 6.007 6.007 5.675 5.811 75,223 -0.16(-2.62%)
Apr 28, 2023 5.665 6.007 5.606 5.968 341,561 +0.25(+4.45%)
Apr 27, 2023 5.860 5.939 5.704 5.714 129,656 -0.15(-2.50%)
Apr 26, 2023 5.802 6.040 5.802 5.860 139,521 +0.03(+0.50%)
Apr 25, 2023 5.753 5.860 5.684 5.831 127,516 +0.04(+0.68%)
Apr 24, 2023 5.792 5.880 5.733 5.792 156,613 +0.00(+0.00%)
Apr 21, 2023 5.890 5.919 5.714 5.792 88,731 -0.02(-0.34%)
Apr 20, 2023 5.626 5.890 5.616 5.811 70,507 +0.09(+1.54%)
Apr 19, 2023 5.870 5.939 5.694 5.723 224,604 -0.23(-3.78%)
Apr 18, 2023 6.173 6.340 5.919 5.948 212,216 -0.20(-3.18%)
Apr 17, 2023 6.154 6.164 5.968 6.144 198,426 -0.01(-0.16%)
Apr 14, 2023 6.095 6.154 5.968 6.154 119,820 +0.13(+2.11%)
Apr 13, 2023 6.105 6.134 5.963 6.027 133,043 -0.06(-0.96%)
Apr 12, 2023 6.095 6.154 5.978 6.085 118,701 +0.09(+1.47%)
Apr 11, 2023 5.841 6.066 5.841 5.997 149,814 +0.24(+4.25%)
Apr 10, 2023 5.498 5.811 5.498 5.753 146,290 +0.16(+2.80%)
Apr 06, 2023 5.498 5.694 5.479 5.596 81,470 +0.14(+2.51%)
Apr 05, 2023 5.332 5.459 5.166 5.459 238,479 +0.18(+3.33%)
Apr 04, 2023 5.401 5.469 5.254 5.283 132,180 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.