Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.350 2.750 2.320 2.450 1,064,842 +0.15(+6.52%)
Jun 29, 2020 2.180 2.480 2.170 2.300 519,983 +0.07(+3.14%)
Jun 26, 2020 2.210 2.330 2.110 2.230 519,100 +0.02(+0.90%)
Jun 25, 2020 2.120 2.260 2.060 2.210 524,843 +0.02(+0.91%)
Jun 24, 2020 2.320 2.370 2.125 2.190 807,102 -0.21(-8.75%)
Jun 23, 2020 2.500 2.550 2.320 2.400 335,053 -0.06(-2.44%)
Jun 22, 2020 2.450 2.490 2.260 2.460 915,357 -0.06(-2.38%)
Jun 19, 2020 2.700 2.720 2.470 2.520 421,700 -0.13(-4.91%)
Jun 18, 2020 2.600 2.820 2.510 2.650 871,933 -0.04(-1.49%)
Jun 17, 2020 2.880 2.880 2.600 2.690 529,338 -0.16(-5.61%)
Jun 16, 2020 3.150 3.150 2.830 2.850 678,830 -0.19(-6.25%)
Jun 15, 2020 2.810 3.120 2.800 3.040 741,224 +0.02(+0.66%)
Jun 12, 2020 3.320 3.400 2.780 3.020 2,190,700 +0.37(+13.96%)
Jun 11, 2020 2.500 2.730 2.360 2.650 3,416,047 -0.40(-13.11%)
Jun 10, 2020 4.720 6.550 2.770 3.050 126,085,616 +1.63(+114.79%)
Jun 09, 2020 1.470 1.470 1.340 1.420 275,333 +0.00(+0.00%)
Jun 08, 2020 1.360 1.460 1.320 1.420 422,508 +0.10(+7.58%)
Jun 05, 2020 1.390 1.402 1.280 1.320 882,000 -0.17(-11.41%)
Jun 04, 2020 1.250 1.670 1.250 1.490 4,521,496 +0.24(+19.20%)
Jun 03, 2020 1.270 1.350 1.180 1.250 1,439,902 -0.05(-3.85%)
Jun 02, 2020 1.350 1.410 1.210 1.300 2,034,537 +0.01(+0.78%)
Jun 01, 2020 1.060 1.380 1.060 1.290 3,729,384 +0.23(+21.70%)
May 29, 2020 1.060 1.100 1.030 1.060 272,700 -0.01(-0.93%)
May 28, 2020 1.070 1.180 1.040 1.070 959,577 +0.02(+1.90%)
May 27, 2020 1.050 1.070 1.030 1.050 163,475 -0.01(-0.94%)
May 26, 2020 1.060 1.099 1.040 1.060 119,367 +0.01(+0.95%)
May 22, 2020 1.050 1.070 1.000 1.050 124,700 -0.01(-0.94%)
May 21, 2020 1.100 1.105 1.040 1.060 362,782 -0.04(-3.64%)
May 20, 2020 1.080 1.154 1.070 1.100 236,225 +0.00(+0.00%)
May 19, 2020 1.140 1.150 1.060 1.100 93,611 -0.02(-1.79%)
May 18, 2020 1.080 1.140 1.080 1.120 283,743 +0.07(+6.67%)
May 15, 2020 1.060 1.080 1.000 1.050 304,900 +0.00(+0.00%)
May 14, 2020 1.040 1.150 0.9600 1.050 1,002,504 +0.03(+2.94%)
May 13, 2020 1.130 1.160 0.9616 1.020 872,146 -0.13(-11.30%)
May 12, 2020 1.180 1.204 1.130 1.150 374,043 -0.02(-1.71%)
May 11, 2020 1.200 1.250 1.170 1.170 501,436 -0.12(-9.30%)
May 08, 2020 1.270 1.440 1.210 1.290 1,721,000 +0.04(+3.20%)
May 07, 2020 1.200 1.470 1.120 1.250 1,487,190 +0.09(+7.76%)
May 06, 2020 1.090 1.265 1.080 1.160 900,464 +0.06(+5.45%)
May 05, 2020 1.160 1.170 1.070 1.100 250,791 -0.04(-3.51%)
May 04, 2020 1.130 1.190 1.080 1.140 151,751 +0.04(+3.64%)
May 01, 2020 1.150 1.180 1.060 1.100 317,900 -0.13(-10.57%)
Apr 30, 2020 1.290 1.310 1.200 1.230 317,022 -0.01(-0.81%)
Apr 29, 2020 1.230 1.360 1.220 1.240 933,473 +0.04(+3.33%)
Apr 28, 2020 1.180 1.270 1.180 1.200 275,432 +0.00(+0.00%)
Apr 27, 2020 1.210 1.230 1.150 1.200 208,158 -0.01(-0.83%)
Apr 24, 2020 1.240 1.240 1.080 1.210 374,100 -0.04(-3.20%)
Apr 23, 2020 1.100 1.460 1.080 1.250 1,334,412 +0.13(+11.61%)
Apr 22, 2020 1.080 1.130 1.020 1.120 292,343 +0.02(+1.82%)
Apr 21, 2020 1.110 1.180 1.020 1.100 483,917 -0.02(-1.79%)
Apr 20, 2020 1.120 1.230 1.080 1.120 684,173 -0.01(-0.88%)
Apr 17, 2020 1.160 1.160 1.110 1.130 172,600 -0.02(-1.74%)
Apr 16, 2020 1.190 1.190 1.090 1.150 247,529 -0.03(-2.54%)
Apr 15, 2020 1.090 1.190 1.040 1.180 506,698 +0.07(+6.31%)
Apr 14, 2020 1.080 1.110 1.020 1.110 337,318 +0.05(+4.72%)
Apr 13, 2020 1.130 1.140 1.010 1.060 639,445 -0.07(-6.19%)
Apr 09, 2020 1.180 1.210 1.130 1.130 1,083,200 -0.11(-8.87%)
Apr 08, 2020 1.260 1.300 1.110 1.240 3,331,442 -0.30(-19.48%)
Apr 07, 2020 1.280 1.950 1.110 1.540 54,428,588 +0.74(+92.50%)
Apr 06, 2020 0.7440 0.8126 0.7300 0.8000 178,879 +0.07(+9.59%)
Apr 03, 2020 0.7900 0.8000 0.7200 0.7300 151,600 -0.07(-8.75%)
Apr 02, 2020 0.7100 0.8600 0.7100 0.8000 398,682 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.