Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.72	12.72	12.72	12.72	400	+1.16(+10.03%)
Jun 27, 2016	11.56	11.56	11.56	11.56	200	-1.28(-9.97%)
Jun 22, 2016	12.84	12.84	12.84	12.84	200	-0.24(-1.83%)
Jun 21, 2016	13.60	13.60	13.08	13.08	389	+0.03(+0.22%)
Jun 16, 2016	13.04	13.05	13.05	13.05	200	-0.18(-1.35%)
Jun 10, 2016	13.23	13.23	13.23	13.23	20	-0.04(-0.30%)
Jun 09, 2016	13.27	13.27	13.27	13.27	350	+0.27(+2.08%)
Jun 07, 2016	12.99	13.00	13.00	13.00	500	-0.12(-0.91%)
Jun 06, 2016	13.01	13.12	13.01	13.12	251	+0.62(+4.96%)
Jun 02, 2016	12.50	12.50	12.50	12.50	2,700	+0.33(+2.71%)
May 24, 2016	12.15	12.17	12.17	12.17	1,300	+0.17(+1.42%)
May 16, 2016	12.00	12.00	12.00	12.00	1,000	+0.32(+2.74%)
May 10, 2016	11.68	11.68	11.68	11.68	200	+0.05(+0.47%)
May 09, 2016	11.62	11.62	11.62	11.62	292	-0.23(-1.98%)
Apr 26, 2016	11.97	11.86	11.86	11.86	900	+0.02(+0.17%)
Apr 25, 2016	11.84	11.84	11.84	11.84	500	+0.12(+1.02%)
Apr 19, 2016	11.72	11.72	11.72	11.72	100	+0.25(+2.18%)
Apr 18, 2016	11.49	11.49	11.47	11.47	200	+0.04(+0.35%)
Apr 15, 2016	11.46	11.46	11.43	11.43	1,757	+0.13(+1.15%)
Apr 14, 2016	11.27	11.30	11.06	11.30	1,001	+0.18(+1.62%)
Apr 11, 2016	10.87	11.12	11.12	11.12	600	+0.44(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices