Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.576 6.576 6.525 6.565 74,067 -0.02(-0.26%)
Jun 28, 2018 6.565 6.582 6.530 6.582 38,769 +0.03(+0.44%)
Jun 27, 2018 6.548 6.553 6.507 6.553 95,309 +0.03(+0.44%)
Jun 26, 2018 6.461 6.524 6.461 6.524 73,464 +0.07(+1.16%)
Jun 25, 2018 6.455 6.500 6.422 6.450 211,011 -0.13(-2.01%)
Jun 22, 2018 6.565 6.611 6.565 6.582 165,370 +0.02(+0.35%)
Jun 21, 2018 6.582 6.582 6.548 6.559 68,267 +0.00(+0.06%)
Jun 20, 2018 6.550 6.578 6.544 6.555 76,580 +0.00(+0.00%)
Jun 19, 2018 6.470 6.561 6.470 6.555 83,757 +0.07(+1.15%)
Jun 18, 2018 6.504 6.521 6.464 6.481 104,972 -0.02(-0.35%)
Jun 15, 2018 6.515 6.492 6.504 72,039 -0.01(-0.18%)
Jun 14, 2018 6.521 6.559 6.513 6.515 114,053 -0.05(-0.70%)
Jun 13, 2018 6.578 6.590 6.532 6.561 109,959 -0.01(-0.17%)
Jun 12, 2018 6.555 6.582 6.532 6.572 106,320 -0.02(-0.26%)
Jun 11, 2018 6.601 6.607 6.567 6.590 75,301 +0.01(+0.17%)
Jun 08, 2018 6.572 6.590 6.555 6.578 166,752 -0.03(-0.52%)
Jun 07, 2018 6.652 6.652 6.572 6.612 158,026 -0.07(-1.11%)
Jun 06, 2018 6.647 6.687 71,838 -0.01(-0.17%)
Jun 05, 2018 6.755 6.755 6.687 6.698 119,026 -0.08(-1.11%)
Jun 04, 2018 6.755 6.778 6.732 6.773 177,355 +0.02(+0.35%)
Jun 01, 2018 6.761 6.761 6.715 6.750 77,518 +0.02(+0.25%)
May 31, 2018 6.732 6.732 6.675 6.732 66,967 -0.00(-0.00%)
May 30, 2018 6.658 6.750 6.658 6.733 91,074 +0.04(+0.54%)
May 29, 2018 6.738 6.738 6.647 6.696 148,269 -0.04(-0.62%)
May 25, 2018 6.738 6.738 6.738 0 +0.03(+0.43%)
May 24, 2018 6.755 6.761 6.710 6.710 101,538 -0.02(-0.28%)
May 23, 2018 6.689 6.740 6.672 6.729 164,457 +0.04(+0.59%)
May 22, 2018 6.678 6.712 6.678 6.689 131,453 -0.01(-0.17%)
May 21, 2018 6.740 6.740 6.686 6.700 122,010 -0.07(-1.01%)
May 18, 2018 6.740 6.808 6.717 6.769 106,822 -0.01(-0.08%)
May 17, 2018 6.797 6.803 6.769 6.774 83,102 -0.06(-0.91%)
May 16, 2018 6.871 6.902 6.820 6.837 83,016 -0.05(-0.66%)
May 15, 2018 6.916 6.939 6.871 6.882 146,029 -0.06(-0.90%)
May 14, 2018 6.984 6.987 6.922 6.945 86,353 -0.06(-0.81%)
May 11, 2018 7.024 7.030 6.973 7.001 90,141 -0.02(-0.32%)
May 10, 2018 6.956 7.061 6.933 7.024 81,510 +0.09(+1.31%)
May 09, 2018 6.922 6.956 6.922 6.933 47,880 +0.01(+0.08%)
May 08, 2018 6.967 6.967 6.922 6.928 120,488 -0.09(-1.29%)
May 07, 2018 7.030 7.058 7.018 7.018 66,974 -0.04(-0.56%)
May 04, 2018 7.121 7.126 7.047 7.058 150,622 -0.10(-1.35%)
May 03, 2018 7.138 7.177 7.098 7.155 141,509 +0.03(+0.48%)
May 02, 2018 7.115 7.152 7.115 7.121 45,013 -0.02(-0.32%)
May 01, 2018 7.189 7.189 7.132 7.143 96,384 -0.03(-0.47%)
Apr 30, 2018 7.132 7.194 7.132 7.177 38,983 +0.05(+0.72%)
Apr 27, 2018 7.069 7.121 7.069 7.126 33,825 +0.03(+0.48%)
Apr 26, 2018 7.069 7.126 7.069 7.092 36,257 +0.00(+0.00%)
Apr 25, 2018 7.104 7.109 7.092 7.092 115,952 -0.05(-0.64%)
Apr 24, 2018 7.194 7.194 7.132 7.138 83,931 -0.01(-0.08%)
Apr 23, 2018 7.217 7.234 7.132 7.143 62,312 -0.07(-1.02%)
Apr 20, 2018 7.240 7.274 7.177 7.217 505,951 -0.05(-0.63%)
Apr 19, 2018 7.280 7.281 7.234 7.263 160,884 -0.00(-0.03%)
Apr 18, 2018 7.231 7.275 7.225 7.265 89,645 +0.01(+0.16%)
Apr 17, 2018 7.265 7.265 7.236 7.253 57,708 +0.02(+0.23%)
Apr 16, 2018 7.236 7.259 7.236 7.236 53,671 -0.02(-0.23%)
Apr 13, 2018 7.231 7.253 7.231 7.253 40,081 +0.02(+0.23%)
Apr 12, 2018 7.219 7.287 7.219 7.236 65,631 +0.00(+0.00%)
Apr 11, 2018 7.180 7.287 7.180 7.236 62,130 -0.01(-0.16%)
Apr 10, 2018 7.293 7.304 7.231 7.248 76,215 -0.03(-0.39%)
Apr 09, 2018 7.293 7.310 7.270 7.276 46,822 -0.01(-0.11%)
Apr 06, 2018 7.276 7.284 7.259 7.284 66,297 +0.01(+0.11%)
Apr 05, 2018 7.281 7.304 7.259 7.276 43,780 +0.02(+0.31%)
Apr 04, 2018 7.197 7.293 7.197 7.253 93,290 -0.07(-0.93%)
Apr 03, 2018 7.355 7.355 7.298 7.321 100,357 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.