Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.940 9.170 8.870 9.160 141,834 +0.25(+2.81%)
May 30, 2024 8.810 8.988 8.810 8.910 116,679 +0.08(+0.91%)
May 29, 2024 8.910 8.975 8.760 8.830 385,454 -0.14(-1.56%)
May 28, 2024 9.010 9.085 8.895 8.970 256,562 +0.05(+0.56%)
May 24, 2024 8.970 8.980 8.840 8.920 137,762 +0.00(+0.00%)
May 23, 2024 8.960 9.050 8.805 8.920 179,672 -0.02(-0.22%)
May 22, 2024 9.220 9.220 8.885 8.940 158,844 -0.30(-3.25%)
May 21, 2024 9.220 9.370 9.140 9.240 140,576 -0.02(-0.22%)
May 20, 2024 9.200 9.380 9.110 9.260 237,585 +0.11(+1.20%)
May 17, 2024 9.240 9.240 9.110 9.150 125,868 -0.05(-0.54%)
May 16, 2024 9.030 9.245 9.000 9.200 146,081 +0.12(+1.32%)
May 15, 2024 9.260 9.320 8.970 9.080 126,246 -0.14(-1.52%)
May 14, 2024 9.040 9.240 9.040 9.220 199,584 +0.26(+2.90%)
May 13, 2024 9.150 9.180 8.940 8.960 344,364 -0.10(-1.10%)
May 10, 2024 9.380 9.480 9.040 9.060 126,952 -0.31(-3.31%)
May 09, 2024 9.080 9.400 9.050 9.370 259,657 +0.31(+3.42%)
May 08, 2024 8.960 9.110 8.880 9.060 214,340 +0.02(+0.22%)
May 07, 2024 9.000 9.260 9.000 9.040 209,434 +0.03(+0.33%)
May 06, 2024 9.080 9.185 9.010 9.010 142,424 +0.00(+0.00%)
May 03, 2024 9.080 9.120 8.970 9.010 218,056 +0.03(+0.33%)
May 02, 2024 8.930 9.045 8.775 8.980 332,432 +0.11(+1.24%)
May 01, 2024 8.770 9.005 8.770 8.870 373,325 +0.06(+0.68%)
Apr 30, 2024 9.140 9.140 8.765 8.810 349,658 -0.43(-4.65%)
Apr 29, 2024 9.610 9.610 9.160 9.240 612,544 -0.40(-4.15%)
Apr 26, 2024 8.470 9.660 8.470 9.640 1,062,786 +1.18(+13.95%)
Apr 25, 2024 8.430 8.510 8.390 8.460 256,569 -0.04(-0.47%)
Apr 24, 2024 8.480 8.590 8.420 8.500 151,826 -0.10(-1.16%)
Apr 23, 2024 8.430 8.630 8.340 8.600 204,232 +0.18(+2.14%)
Apr 22, 2024 8.540 8.540 8.310 8.420 167,446 -0.18(-2.09%)
Apr 19, 2024 8.250 8.600 8.250 8.600 216,600 +0.29(+3.49%)
Apr 18, 2024 8.200 8.490 8.200 8.310 397,783 +0.15(+1.84%)
Apr 17, 2024 8.360 8.450 8.150 8.160 875,289 -0.18(-2.16%)
Apr 16, 2024 8.420 8.420 8.270 8.340 245,889 -0.17(-2.00%)
Apr 15, 2024 8.630 8.745 8.480 8.510 267,197 -0.02(-0.23%)
Apr 12, 2024 8.820 8.910 8.510 8.530 137,088 -0.28(-3.18%)
Apr 11, 2024 8.960 8.970 8.760 8.810 129,355 -0.15(-1.67%)
Apr 10, 2024 8.840 9.060 8.770 8.960 192,510 +0.01(+0.11%)
Apr 09, 2024 9.000 9.075 8.915 8.950 168,421 -0.01(-0.11%)
Apr 08, 2024 8.970 9.095 8.925 8.960 192,721 +0.02(+0.22%)
Apr 05, 2024 8.820 9.000 8.730 8.940 202,614 +0.20(+2.29%)
Apr 04, 2024 8.830 8.870 8.635 8.740 404,570 -0.06(-0.68%)
Apr 03, 2024 8.680 8.880 8.680 8.800 252,270 +0.14(+1.62%)
Apr 02, 2024 8.700 8.750 8.430 8.660 577,941 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.