Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.182 3.182 3.168 3.182 60,880 +0.00(+0.00%)
Jun 29, 2011 3.168 3.182 3.148 3.182 60,619 +0.00(+0.09%)
Jun 28, 2011 3.151 3.182 3.129 3.179 197,353 +0.05(+1.61%)
Jun 27, 2011 3.115 3.140 3.106 3.129 100,933 +0.03(+0.81%)
Jun 24, 2011 3.070 3.146 3.067 3.104 99,024 +0.01(+0.27%)
Jun 23, 2011 3.098 3.106 3.067 3.095 72,682 -0.01(-0.27%)
Jun 22, 2011 3.112 3.129 3.067 3.104 80,117 +0.01(+0.27%)
Jun 21, 2011 3.009 3.098 3.009 3.095 145,773 +0.08(+2.50%)
Jun 20, 2011 3.028 3.037 3.017 3.020 113,757 +0.00(+0.00%)
Jun 17, 2011 3.000 3.023 3.000 3.020 78,092 +0.03(+0.93%)
Jun 16, 2011 3.025 3.025 2.894 2.992 88,397 -0.01(-0.46%)
Jun 15, 2011 3.031 3.031 2.958 3.006 81,743 -0.03(-1.10%)
Jun 14, 2011 3.037 3.045 2.986 3.039 162,380 +0.01(+0.28%)
Jun 13, 2011 3.101 3.101 3.012 3.031 136,587 -0.05(-1.63%)
Jun 10, 2011 3.143 3.143 3.006 3.081 388,801 -0.06(-1.95%)
Jun 09, 2011 3.190 3.201 3.140 3.143 132,101 -0.03(-0.97%)
Jun 08, 2011 3.160 3.173 3.148 3.173 170,530 +0.02(+0.62%)
Jun 07, 2011 3.148 3.162 3.143 3.154 93,042 +0.01(+0.18%)
Jun 06, 2011 3.154 3.160 3.138 3.148 42,510 +0.01(+0.35%)
Jun 03, 2011 3.146 3.146 3.135 3.137 38,397 -0.01(-0.35%)
May 24, 2011 3.154 3.160 3.137 3.148 73,612 -0.02(-0.53%)
May 23, 2011 3.148 3.187 3.146 3.165 135,610 +0.01(+0.35%)
May 20, 2011 3.151 3.173 3.146 3.154 73,183 -0.03(-0.87%)
May 19, 2011 3.148 3.182 3.126 3.182 63,091 +0.03(+1.06%)
May 18, 2011 3.126 3.148 3.126 3.148 27,313 -0.00(-0.00%)
May 17, 2011 3.135 3.168 3.093 3.148 136,346 +0.01(+0.18%)
May 16, 2011 3.124 3.190 3.104 3.143 155,819 +0.04(+1.16%)
May 13, 2011 3.096 3.126 3.065 3.107 148,401 +0.03(+0.99%)
May 12, 2011 3.082 3.101 3.074 3.076 80,255 -0.02(-0.80%)
May 11, 2011 3.110 3.110 3.082 3.101 40,753 +0.01(+0.36%)
May 10, 2011 3.121 3.121 3.079 3.090 157,396 -0.03(-0.99%)
May 09, 2011 3.041 3.186 3.041 3.121 167,867 +0.08(+2.73%)
May 06, 2011 3.035 3.041 3.027 3.038 95,204 +0.00(+0.09%)
May 05, 2011 3.046 3.055 3.027 3.035 80,145 -0.01(-0.36%)
May 04, 2011 3.038 3.049 3.030 3.046 69,687 +0.01(+0.27%)
May 03, 2011 3.041 3.041 3.035 3.038 97,740 -0.01(-0.27%)
May 02, 2011 3.046 3.046 3.046 3.046 99,677 +0.01(+0.36%)
Apr 29, 2011 3.030 3.038 3.025 3.035 92,958 +0.01(+0.46%)
Apr 28, 2011 3.013 3.022 3.011 3.022 46,028 +0.01(+0.37%)
Apr 27, 2011 3.041 3.049 3.011 3.011 110,473 -0.03(-1.00%)
Apr 26, 2011 3.033 3.041 3.028 3.041 84,469 +0.01(+0.27%)
Apr 25, 2011 3.011 3.033 3.011 3.033 191,759 +0.02(+0.73%)
Apr 21, 2011 2.986 3.022 2.980 3.011 154,157 +0.01(+0.37%)
Apr 20, 2011 3.019 3.022 3.000 3.000 42,492 -0.02(-0.73%)
Apr 19, 2011 3.011 3.022 3.008 3.022 80,443 +0.02(+0.64%)
Apr 18, 2011 3.000 3.013 2.991 3.002 56,446 +0.01(+0.28%)
Apr 15, 2011 3.008 3.013 2.991 2.994 39,429 -0.01(-0.37%)
Apr 14, 2011 3.005 3.013 2.994 3.005 47,231 -0.00(-0.09%)
Apr 13, 2011 3.013 3.013 3.002 3.008 59,829 -0.00(-0.09%)
Apr 12, 2011 3.022 3.024 3.005 3.011 67,794 -0.02(-0.64%)
Apr 11, 2011 3.022 3.030 3.002 3.030 162,061 +0.01(+0.18%)
Apr 08, 2011 3.022 3.024 3.000 3.024 82,035 -0.00(-0.09%)
Apr 07, 2011 3.008 3.027 2.980 3.027 107,860 +0.02(+0.73%)
Apr 06, 2011 3.000 3.005 2.975 3.005 100,465 +0.02(+0.55%)
Apr 05, 2011 2.992 3.005 2.981 2.989 91,029 -0.01(-0.27%)
Apr 04, 2011 3.002 3.002 2.951 2.997 186,052 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.