Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.590 6.590 6.480 6.489 1,530,598 -0.11(-1.66%)
Jun 29, 2022 6.607 6.640 6.497 6.598 2,048,308 +0.01(+0.13%)
Jun 28, 2022 6.733 6.792 6.590 6.590 971,097 -0.09(-1.39%)
Jun 27, 2022 6.665 6.716 6.657 6.682 721,298 +0.03(+0.38%)
Jun 24, 2022 6.607 6.708 6.607 6.657 1,000,315 +0.09(+1.41%)
Jun 23, 2022 6.548 6.573 6.480 6.564 534,405 +0.05(+0.78%)
Jun 22, 2022 6.455 6.577 6.455 6.514 505,509 -0.03(-0.53%)
Jun 21, 2022 6.507 6.590 6.490 6.549 783,781 +0.13(+1.95%)
Jun 17, 2022 6.382 6.457 6.332 6.423 874,765 +0.04(+0.65%)
Jun 16, 2022 6.465 6.507 6.348 6.382 1,400,068 -0.21(-3.16%)
Jun 15, 2022 6.582 6.665 6.524 6.590 878,240 +0.03(+0.38%)
Jun 14, 2022 6.715 6.724 6.532 6.565 787,886 -0.12(-1.75%)
Jun 13, 2022 6.740 6.757 6.649 6.682 1,159,399 -0.25(-3.61%)
Jun 10, 2022 6.982 6.982 6.878 6.932 1,191,156 -0.14(-2.00%)
Jun 09, 2022 7.133 7.166 7.066 7.074 470,270 -0.10(-1.40%)
Jun 08, 2022 7.183 7.222 7.166 7.174 428,314 -0.05(-0.69%)
Jun 07, 2022 7.108 7.224 7.082 7.224 826,810 +0.10(+1.41%)
Jun 06, 2022 7.149 7.203 7.112 7.124 520,924 +0.01(+0.12%)
Jun 03, 2022 7.183 7.183 7.066 7.116 1,066,745 -0.11(-1.50%)
Jun 02, 2022 7.091 7.241 7.082 7.224 822,003 +0.12(+1.64%)
Jun 01, 2022 7.274 7.282 7.074 7.108 1,230,710 -0.12(-1.62%)
May 31, 2022 7.258 7.295 7.174 7.224 651,126 -0.02(-0.23%)
May 27, 2022 7.149 7.241 7.142 7.241 729,599 +0.13(+1.88%)
May 26, 2022 6.932 7.124 6.932 7.108 694,752 +0.16(+2.28%)
May 25, 2022 6.899 6.966 6.866 6.949 1,301,386 +0.03(+0.48%)
May 24, 2022 6.882 6.924 6.782 6.916 816,285 +0.00(+0.00%)
May 23, 2022 6.916 6.932 6.849 6.916 1,225,321 +0.08(+1.21%)
May 20, 2022 6.965 7.023 6.734 6.833 797,945 -0.02(-0.36%)
May 19, 2022 6.850 6.916 6.784 6.858 978,390 -0.01(-0.12%)
May 18, 2022 7.007 7.007 6.841 6.866 721,902 -0.18(-2.58%)
May 17, 2022 6.957 7.048 6.891 7.048 915,163 +0.22(+3.15%)
May 16, 2022 6.891 6.908 6.784 6.833 1,287,829 -0.05(-0.72%)
May 13, 2022 6.742 6.916 6.693 6.883 1,288,154 +0.23(+3.48%)
May 12, 2022 6.684 6.767 6.556 6.651 1,246,952 -0.06(-0.86%)
May 11, 2022 6.808 6.891 6.701 6.709 913,891 -0.09(-1.34%)
May 10, 2022 6.957 7.022 6.767 6.800 1,559,013 -0.08(-1.20%)
May 09, 2022 7.106 7.156 6.858 6.883 1,824,794 -0.31(-4.26%)
May 06, 2022 7.354 7.363 7.160 7.189 1,118,548 -0.22(-3.01%)
May 05, 2022 7.445 7.454 7.288 7.412 982,866 -0.07(-0.99%)
May 04, 2022 7.462 7.503 7.305 7.487 792,265 +0.04(+0.56%)
May 03, 2022 7.363 7.445 7.321 7.445 668,867 +0.10(+1.35%)
May 02, 2022 7.363 7.387 7.183 7.346 853,659 -0.02(-0.34%)
Apr 29, 2022 7.503 7.524 7.363 7.371 874,249 -0.14(-1.87%)
Apr 28, 2022 7.520 7.520 7.429 7.511 629,285 +0.11(+1.45%)
Apr 27, 2022 7.387 7.520 7.288 7.404 1,210,217 +0.08(+1.13%)
Apr 26, 2022 7.503 7.540 7.321 7.321 873,896 -0.23(-3.07%)
Apr 25, 2022 7.412 7.553 7.346 7.553 956,054 +0.06(+0.77%)
Apr 22, 2022 7.652 7.652 7.462 7.495 581,963 -0.15(-1.95%)
Apr 21, 2022 7.793 7.809 7.636 7.644 439,515 -0.07(-0.87%)
Apr 20, 2022 7.744 7.777 7.690 7.711 485,290 +0.02(+0.32%)
Apr 19, 2022 7.596 7.695 7.571 7.686 613,414 +0.11(+1.41%)
Apr 18, 2022 7.785 7.793 7.522 7.580 934,833 -0.17(-2.22%)
Apr 14, 2022 7.924 7.990 7.752 7.752 669,558 -0.12(-1.56%)
Apr 13, 2022 7.760 7.875 7.727 7.875 518,847 +0.15(+1.91%)
Apr 12, 2022 7.760 7.822 7.709 7.727 582,841 +0.02(+0.21%)
Apr 11, 2022 7.768 7.777 7.695 7.711 522,468 -0.07(-0.84%)
Apr 08, 2022 7.777 7.801 7.727 7.777 506,561 +0.00(+0.00%)
Apr 07, 2022 7.785 7.801 7.657 7.777 510,811 -0.02(-0.32%)
Apr 06, 2022 7.834 7.846 7.714 7.801 779,866 -0.12(-1.55%)
Apr 05, 2022 7.990 8.005 7.842 7.924 747,373 -0.07(-0.92%)
Apr 04, 2022 8.056 8.072 7.982 7.998 543,537 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.