Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
10.74
-0.29 (-2.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1454
1472
1406
1406
107,700
-57.42(-3.92%)
Jun 29, 2016
1548
1548
1463
1464
115,714
-100.31(-6.41%)
Jun 28, 2016
1583
1639
1564
1564
116,929
-127.16(-7.52%)
Jun 27, 2016
1620
1712
1614
1691
154,728
+116.34(+7.39%)
Jun 24, 2016
1577
1578
1482
1575
156,108
+209.94(+15.38%)
Jun 23, 2016
1410
1410
1365
1365
63,655
-85.76(-5.91%)
Jun 22, 2016
1444
1453
1417
1451
52,820
+7.83(+0.54%)
Jun 21, 2016
1450
1464
1435
1443
45,273
-19.02(-1.30%)
Jun 20, 2016
1420
1464
1400
1462
67,976
-29.83(-2.00%)
Jun 17, 2016
1473
1507
1470
1492
44,264
+11.56(+0.78%)
Jun 16, 2016
1521
1550
1479
1480
76,036
-12.31(-0.82%)
Jun 15, 2016
1483
1496
1449
1492
68,152
-2.23(-0.15%)
Jun 14, 2016
1454
1518
1439
1495
105,355
+51.45(+3.57%)
Jun 13, 2016
1433
1446
1392
1443
62,662
+33.94(+2.41%)
Jun 10, 2016
1398
1421
1392
1409
67,261
+49.97(+3.68%)
Jun 09, 2016
1358
1376
1354
1359
42,428
+24.61(+1.84%)
Jun 08, 2016
1342
1347
1331
1335
36,959
-8.95(-0.67%)
Jun 07, 2016
1335
1345
1323
1344
32,591
+7.46(+0.56%)
Jun 06, 2016
1355
1364
1320
1336
36,189
-19.02(-1.40%)
Jun 03, 2016
1362
1396
1348
1355
70,954
+43.63(+3.33%)
Jun 02, 2016
1335
1343
1311
1311
38,681
-9.70(-0.73%)
Jun 01, 2016
1355
1371
1319
1321
62,186
-10.81(-0.81%)
May 31, 2016
1311
1345
1306
1332
57,817
+9.69(+0.73%)
May 27, 2016
1345
1322
1322
1322
42,178
-27.22(-2.02%)
May 26, 2016
1332
1355
1326
1350
55,038
+17.53(+1.32%)
May 25, 2016
1344
1349
1315
1332
67,746
-33.19(-2.43%)
May 24, 2016
1409
1411
1358
1365
64,498
-67.49(-4.71%)
May 23, 2016
1441
1448
1420
1433
25,746
+2.98(+0.21%)
May 20, 2016
1439
1442
1408
1430
35,627
-29.83(-2.04%)
May 19, 2016
1440
1487
1426
1460
51,361
+36.17(+2.54%)
May 18, 2016
1497
1499
1415
1423
65,534
-62.65(-4.22%)
May 17, 2016
1464
1502
1454
1486
65,410
+29.09(+2.00%)
May 16, 2016
1477
1481
1439
1457
45,341
-24.24(-1.64%)
May 13, 2016
1439
1490
1420
1481
37,291
+49.22(+3.44%)
May 12, 2016
1422
1461
1411
1432
42,107
-8.20(-0.57%)
May 11, 2016
1411
1440
1396
1440
30,661
+45.12(+3.23%)
May 10, 2016
1423
1430
1394
1395
37,930
-54.07(-3.73%)
May 09, 2016
1451
1468
1432
1449
28,463
+0.74(+0.05%)
May 06, 2016
1501
1502
1446
1448
40,167
-22.00(-1.50%)
May 05, 2016
1452
1482
1449
1470
37,244
+0.38(+0.03%)
May 04, 2016
1481
1494
1455
1470
48,806
+23.86(+1.65%)
May 03, 2016
1439
1479
1434
1446
43,585
+51.46(+3.69%)
May 02, 2016
1429
1440
1391
1395
31,123
-45.87(-3.18%)
Apr 29, 2016
1429
1470
1420
1440
50,017
+28.35(+2.01%)
Apr 28, 2016
1398
1426
1372
1412
42,022
+40.27(+2.94%)
Apr 27, 2016
1383
1396
1364
1372
33,992
-8.21(-0.59%)
Apr 26, 2016
1398
1406
1377
1380
27,957
-26.47(-1.88%)
Apr 25, 2016
1414
1432
1403
1407
29,905
+10.07(+0.72%)
Apr 22, 2016
1430
1432
1390
1396
36,032
-32.45(-2.27%)
Apr 21, 2016
1388
1437
1377
1429
47,401
+39.90(+2.87%)
Apr 20, 2016
1417
1421
1382
1389
44,944
-32.81(-2.31%)
Apr 19, 2016
1446
1463
1417
1422
48,485
-36.17(-2.48%)
Apr 18, 2016
1508
1509
1458
1458
37,754
-32.44(-2.18%)
Apr 15, 2016
1478
1501
1471
1490
43,457
+7.45(+0.50%)
Apr 14, 2016
1508
1511
1463
1483
53,955
-12.30(-0.82%)
Apr 13, 2016
1543
1555
1492
1495
53,610
-95.83(-6.02%)
Apr 12, 2016
1644
1655
1585
1591
50,915
-58.55(-3.55%)
Apr 11, 2016
1645
1651
1604
1650
48,215
-10.81(-0.65%)
Apr 08, 2016
1647
1672
1618
1660
41,440
-22.38(-1.33%)
Apr 07, 2016
1633
1706
1627
1683
50,119
+85.40(+5.35%)
Apr 06, 2016
1633
1648
1596
1597
34,107
-33.19(-2.04%)
Apr 05, 2016
1607
1637
1603
1631
43,531
+62.64(+3.99%)
Apr 04, 2016
1553
1578
1542
1568
32,708
+20.51(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.