Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.24 +0.55 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.399 7.538 7.309 7.417 1,858,076 -0.15(-2.01%)
Jun 29, 2022 7.749 7.757 7.444 7.569 915,195 -0.07(-0.94%)
Jun 28, 2022 7.632 7.713 7.529 7.641 931,032 +0.16(+2.16%)
Jun 27, 2022 7.309 7.506 7.228 7.479 1,137,961 +0.30(+4.25%)
Jun 24, 2022 7.175 7.291 7.085 7.175 1,459,236 +0.06(+0.88%)
Jun 23, 2022 7.381 7.408 7.004 7.112 932,525 -0.25(-3.41%)
Jun 22, 2022 7.201 7.479 7.157 7.363 929,566 -0.12(-1.56%)
Jun 21, 2022 7.363 7.627 7.300 7.479 943,716 +0.28(+3.86%)
Jun 17, 2022 7.497 7.542 7.112 7.201 2,063,655 -0.27(-3.60%)
Jun 16, 2022 7.775 7.802 7.411 7.471 1,115,791 -0.49(-6.19%)
Jun 15, 2022 8.018 8.062 7.740 7.964 1,202,626 -0.01(-0.11%)
Jun 14, 2022 8.233 8.246 7.888 7.973 1,191,750 -0.13(-1.66%)
Jun 13, 2022 8.403 8.511 8.031 8.107 996,404 -0.54(-6.22%)
Jun 10, 2022 8.816 8.852 8.502 8.645 1,299,395 -0.27(-3.02%)
Jun 09, 2022 8.986 9.076 8.905 8.914 623,166 -0.16(-1.78%)
Jun 08, 2022 9.192 9.219 9.004 9.076 774,062 -0.12(-1.27%)
Jun 07, 2022 8.986 9.255 8.932 9.192 1,035,597 +0.14(+1.59%)
Jun 06, 2022 9.148 9.170 8.977 9.049 811,803 -0.10(-1.08%)
Jun 03, 2022 9.130 9.242 9.035 9.148 869,481 -0.04(-0.49%)
Jun 02, 2022 9.201 9.363 9.064 9.192 844,802 -0.04(-0.39%)
Jun 01, 2022 9.130 9.246 8.905 9.228 886,556 +0.23(+2.59%)
May 31, 2022 8.968 9.309 8.852 8.995 1,901,590 +0.05(+0.60%)
May 27, 2022 8.807 8.950 8.762 8.941 545,989 +0.17(+1.94%)
May 26, 2022 8.735 8.816 8.663 8.771 639,543 +0.15(+1.77%)
May 25, 2022 8.520 8.654 8.488 8.618 756,308 +0.13(+1.59%)
May 24, 2022 8.305 8.506 8.224 8.484 766,361 +0.13(+1.61%)
May 23, 2022 8.385 8.421 8.224 8.349 763,657 +0.07(+0.87%)
May 20, 2022 8.260 8.354 8.116 8.278 806,669 +0.09(+1.10%)
May 19, 2022 8.080 8.314 8.071 8.188 885,040 -0.08(-0.98%)
May 18, 2022 8.358 8.421 8.134 8.269 1,215,916 +0.01(+0.11%)
May 17, 2022 8.269 8.484 8.233 8.260 1,330,657 +0.10(+1.21%)
May 16, 2022 8.062 8.305 8.036 8.161 1,060,732 +0.08(+1.00%)
May 13, 2022 7.955 8.170 7.955 8.080 1,023,981 +0.17(+2.15%)
May 12, 2022 7.704 7.919 7.614 7.910 998,856 +0.14(+1.85%)
May 11, 2022 7.829 8.049 7.704 7.766 1,081,006 +0.08(+1.05%)
May 10, 2022 7.488 7.829 7.300 7.686 1,009,486 +0.30(+4.00%)
May 09, 2022 7.749 7.749 7.354 7.390 1,154,194 -0.48(-6.10%)
May 06, 2022 7.958 7.998 7.773 7.870 806,621 -0.01(-0.11%)
May 05, 2022 8.090 8.117 7.667 7.878 1,368,580 -0.13(-1.65%)
May 04, 2022 7.905 8.046 7.693 8.011 768,429 +0.26(+3.42%)
May 03, 2022 7.658 7.861 7.623 7.746 725,190 +0.10(+1.27%)
May 02, 2022 7.658 7.852 7.481 7.649 1,330,894 -0.04(-0.46%)
Apr 29, 2022 7.914 8.028 7.653 7.684 883,523 -0.27(-3.44%)
Apr 28, 2022 7.878 8.042 7.649 7.958 795,908 +0.18(+2.27%)
Apr 27, 2022 7.764 7.874 7.640 7.781 927,841 +0.06(+0.80%)
Apr 26, 2022 7.878 8.020 7.658 7.720 1,329,353 -0.16(-2.02%)
Apr 25, 2022 8.037 8.134 7.601 7.878 1,877,712 -0.38(-4.59%)
Apr 22, 2022 8.381 8.518 8.249 8.258 1,154,244 -0.13(-1.58%)
Apr 21, 2022 8.708 8.708 8.333 8.390 1,116,469 -0.23(-2.66%)
Apr 20, 2022 8.664 8.743 8.443 8.620 919,026 +0.01(+0.10%)
Apr 19, 2022 8.540 8.655 8.496 8.611 1,268,153 +0.00(+0.00%)
Apr 18, 2022 8.602 8.717 8.505 8.611 1,042,722 +0.11(+1.24%)
Apr 14, 2022 8.452 8.584 8.390 8.505 655,372 +0.04(+0.42%)
Apr 13, 2022 8.408 8.496 8.284 8.470 962,031 +0.18(+2.13%)
Apr 12, 2022 8.222 8.395 8.218 8.293 1,323,254 +0.26(+3.18%)
Apr 11, 2022 8.275 8.275 8.020 8.037 1,263,509 -0.22(-2.67%)
Apr 08, 2022 8.284 8.381 8.214 8.258 1,335,690 +0.02(+0.21%)
Apr 07, 2022 8.161 8.284 8.020 8.240 1,022,095 +0.12(+1.52%)
Apr 06, 2022 8.178 8.222 8.028 8.117 1,097,891 +0.04(+0.44%)
Apr 05, 2022 8.505 8.620 8.073 8.081 1,418,225 -0.40(-4.68%)
Apr 04, 2022 8.470 8.496 8.178 8.478 1,548,863 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.