Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.940 6.090 5.650 5.960 699,997 +0.04(+0.68%)
Jun 28, 2018 6.000 6.040 5.880 5.920 486,100 -0.10(-1.66%)
Jun 27, 2018 6.100 6.140 5.920 6.020 570,612 -0.08(-1.31%)
Jun 26, 2018 6.020 6.175 5.630 6.100 662,624 +0.10(+1.67%)
Jun 25, 2018 6.200 6.210 5.600 6.000 1,158,866 -0.20(-3.23%)
Jun 22, 2018 6.600 6.670 6.170 6.200 3,906,277 -1.06(-14.60%)
Jun 21, 2018 7.410 7.520 7.040 7.260 970,769 -0.15(-2.02%)
Jun 20, 2018 6.650 7.795 6.540 7.410 968,731 -0.05(-0.67%)
Jun 19, 2018 7.460 7.590 7.260 7.460 616,243 -0.03(-0.40%)
Jun 18, 2018 6.930 7.500 6.905 7.490 325,511 +0.52(+7.46%)
Jun 15, 2018 7.050 6.830 6.970 248,883 +0.14(+2.05%)
Jun 14, 2018 6.830 6.870 6.570 6.830 229,904 +0.02(+0.29%)
Jun 13, 2018 6.810 6.830 6.710 6.810 253,757 +0.00(+0.00%)
Jun 12, 2018 6.820 6.830 6.625 6.810 220,301 +0.03(+0.44%)
Jun 11, 2018 6.600 6.920 6.575 6.780 309,357 +0.19(+2.88%)
Jun 08, 2018 6.460 6.640 6.380 6.590 168,670 +0.13(+2.01%)
Jun 07, 2018 6.510 6.610 6.370 6.460 206,805 +0.00(+0.00%)
Jun 06, 2018 6.470 6.460 235,664 +0.22(+3.53%)
Jun 05, 2018 6.300 6.315 6.140 6.240 275,826 -0.07(-1.11%)
Jun 04, 2018 6.150 6.550 6.140 6.310 398,739 +0.16(+2.60%)
Jun 01, 2018 6.650 6.660 6.090 6.150 369,475 -0.50(-7.52%)
May 31, 2018 6.440 6.740 6.380 6.650 376,514 +0.20(+3.10%)
May 30, 2018 6.090 6.530 6.060 6.450 380,941 +0.38(+6.26%)
May 29, 2018 6.170 6.170 5.950 6.070 311,272 -0.14(-2.25%)
May 25, 2018 6.210 6.210 6.210 0 -0.02(-0.32%)
May 24, 2018 6.240 6.270 6.090 6.230 267,396 -0.02(-0.32%)
May 23, 2018 6.450 6.490 6.155 6.250 322,899 -0.13(-2.04%)
May 22, 2018 6.310 6.430 6.220 6.380 271,545 +0.10(+1.59%)
May 21, 2018 6.000 6.380 5.990 6.280 242,345 +0.33(+5.55%)
May 18, 2018 5.960 5.970 5.895 5.950 454,797 +0.00(+0.00%)
May 17, 2018 6.090 6.280 5.920 5.950 519,127 -0.17(-2.78%)
May 16, 2018 5.710 6.140 5.710 6.120 504,395 +0.42(+7.37%)
May 15, 2018 5.770 5.810 5.520 5.700 526,396 -0.06(-1.04%)
May 14, 2018 5.500 5.860 5.500 5.760 282,699 +0.29(+5.30%)
May 11, 2018 5.300 5.630 5.300 5.470 703,328 +0.16(+3.01%)
May 10, 2018 5.630 5.630 5.130 5.310 1,250,142 -0.36(-6.35%)
May 09, 2018 5.730 5.850 5.670 5.670 604,288 -0.02(-0.35%)
May 08, 2018 5.950 6.050 5.630 5.690 542,436 -0.23(-3.89%)
May 07, 2018 5.880 5.990 5.650 5.920 579,328 +0.02(+0.34%)
May 04, 2018 5.800 6.050 5.500 5.900 1,257,563 -0.10(-1.67%)
May 03, 2018 7.020 7.050 5.990 6.000 1,521,479 -1.54(-20.42%)
May 02, 2018 7.300 7.620 7.300 7.540 329,581 +0.24(+3.29%)
May 01, 2018 7.430 7.430 7.140 7.300 239,268 -0.17(-2.28%)
Apr 30, 2018 7.580 7.580 7.460 7.470 179,048 -0.10(-1.32%)
Apr 27, 2018 7.680 7.750 7.560 7.570 179,115 -0.15(-1.94%)
Apr 26, 2018 7.920 7.920 7.600 7.720 263,332 -0.18(-2.28%)
Apr 25, 2018 8.010 8.065 7.865 7.900 280,102 -0.14(-1.74%)
Apr 24, 2018 8.170 8.290 8.000 8.040 322,517 -0.11(-1.35%)
Apr 23, 2018 8.200 8.230 8.035 8.150 169,187 -0.01(-0.12%)
Apr 20, 2018 8.310 8.340 8.120 8.160 171,361 -0.22(-2.63%)
Apr 19, 2018 8.400 8.530 8.305 8.380 133,447 -0.02(-0.24%)
Apr 18, 2018 8.210 8.440 8.200 8.400 207,526 +0.18(+2.19%)
Apr 17, 2018 8.190 8.270 8.050 8.220 219,426 +0.04(+0.49%)
Apr 16, 2018 8.080 8.300 7.900 8.180 230,761 +0.16(+2.00%)
Apr 13, 2018 8.380 8.630 7.980 8.020 359,407 +0.02(+0.25%)
Apr 12, 2018 7.990 8.020 7.900 8.000 210,963 +0.06(+0.76%)
Apr 11, 2018 7.940 8.020 7.910 7.940 152,181 -0.04(-0.50%)
Apr 10, 2018 8.060 8.100 7.910 7.980 182,753 +0.06(+0.76%)
Apr 09, 2018 8.100 8.150 7.915 7.920 155,996 -0.14(-1.74%)
Apr 06, 2018 8.310 8.470 8.020 8.060 321,330 -0.33(-3.93%)
Apr 05, 2018 8.330 8.510 8.270 8.390 148,888 +0.13(+1.57%)
Apr 04, 2018 7.920 8.320 7.920 8.260 198,351 +0.22(+2.74%)
Apr 03, 2018 7.970 8.319 7.970 8.040 263,755 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.