Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5389 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.150 2.150 2.020 2.020 18,886 -0.08(-3.81%)
Jun 29, 2011 2.020 2.130 1.950 2.100 61,778 +0.10(+5.00%)
Jun 28, 2011 1.920 2.000 1.880 2.000 37,083 +0.10(+5.26%)
Jun 27, 2011 1.930 2.000 1.890 1.900 27,717 -0.01(-0.52%)
Jun 24, 2011 1.920 1.920 1.884 1.910 55,954 -0.00(-0.10%)
Jun 23, 2011 1.900 1.950 1.900 1.912 22,212 -0.00(-0.25%)
Jun 22, 2011 1.940 1.980 1.900 1.917 10,917 -0.02(-1.20%)
Jun 21, 2011 2.000 2.000 1.940 1.940 54,135 -0.06(-3.00%)
Jun 20, 2011 1.980 2.000 1.970 2.000 58,540 +0.05(+2.56%)
Jun 17, 2011 1.880 1.950 1.880 1.950 49,876 +0.08(+4.28%)
Jun 16, 2011 1.890 1.920 1.800 1.870 25,247 -0.03(-1.58%)
Jun 15, 2011 1.900 1.980 1.880 1.900 29,269 -0.02(-1.04%)
Jun 14, 2011 1.990 1.990 1.890 1.920 57,825 -0.07(-3.52%)
Jun 13, 2011 2.030 2.040 1.950 1.990 39,258 -0.04(-1.97%)
Jun 10, 2011 2.070 2.070 2.010 2.030 33,790 +0.02(+1.00%)
Jun 09, 2011 2.010 2.050 1.970 2.010 33,935 +0.01(+0.49%)
Jun 08, 2011 2.040 2.080 1.990 2.000 53,307 -0.07(-3.38%)
Jun 07, 2011 2.080 2.113 2.050 2.070 24,570 -0.01(-0.48%)
Jun 06, 2011 2.180 2.180 2.055 2.080 37,098 -0.09(-4.15%)
Jun 03, 2011 2.150 2.170 2.130 2.170 48,014 -0.15(-6.47%)
May 24, 2011 2.320 2.370 2.300 2.320 13,221 +0.01(+0.43%)
May 23, 2011 2.300 2.320 2.290 2.310 33,923 +0.01(+0.43%)
May 20, 2011 2.300 2.310 2.280 2.300 8,095 -0.01(-0.43%)
May 19, 2011 2.340 2.380 2.300 2.310 25,747 -0.03(-1.28%)
May 18, 2011 2.420 2.420 2.280 2.340 20,017 -0.04(-1.68%)
May 17, 2011 2.320 2.380 2.270 2.380 53,521 +0.06(+2.59%)
May 16, 2011 2.350 2.350 2.310 2.320 36,415 -0.06(-2.52%)
May 13, 2011 2.390 2.390 2.350 2.380 33,445 -0.02(-0.83%)
May 12, 2011 2.410 2.410 2.320 2.400 37,750 -0.01(-0.41%)
May 11, 2011 2.380 2.410 2.380 2.410 14,357 +0.03(+1.26%)
May 10, 2011 2.400 2.400 2.310 2.380 26,144 -0.02(-0.83%)
May 09, 2011 2.380 2.420 2.370 2.400 33,708 +0.00(+0.00%)
May 06, 2011 2.410 2.410 2.370 2.400 25,019 -0.01(-0.41%)
May 05, 2011 2.410 2.420 2.400 2.410 21,275 -0.01(-0.33%)
May 04, 2011 2.410 2.440 2.380 2.418 51,357 -0.02(-0.90%)
May 03, 2011 2.440 2.449 2.420 2.440 16,222 +0.01(+0.41%)
May 02, 2011 2.430 2.430 2.430 2.430 22,864 -0.01(-0.41%)
Apr 29, 2011 2.420 2.440 2.416 2.440 9,560 +0.03(+1.24%)
Apr 28, 2011 2.403 2.420 2.400 2.410 11,555 +0.01(+0.42%)
Apr 27, 2011 2.390 2.440 2.360 2.400 25,728 +0.00(+0.00%)
Apr 26, 2011 2.410 2.420 2.400 2.400 8,900 +0.01(+0.42%)
Apr 25, 2011 2.380 2.410 2.369 2.390 77,934 -0.04(-1.65%)
Apr 21, 2011 2.420 2.440 2.350 2.430 16,353 +0.00(+0.00%)
Apr 20, 2011 2.490 2.540 2.390 2.430 40,427 -0.04(-1.62%)
Apr 19, 2011 2.400 2.470 2.390 2.470 26,257 +0.07(+2.92%)
Apr 18, 2011 2.430 2.430 2.400 2.400 18,166 -0.04(-1.64%)
Apr 15, 2011 2.400 2.440 2.360 2.440 10,800 +0.03(+1.24%)
Apr 14, 2011 2.360 2.420 2.320 2.410 22,778 +0.03(+1.26%)
Apr 13, 2011 2.400 2.450 2.370 2.380 20,929 +0.00(+0.00%)
Apr 12, 2011 2.430 2.430 2.360 2.380 27,179 -0.04(-1.65%)
Apr 11, 2011 2.410 2.460 2.410 2.420 9,000 +0.00(+0.00%)
Apr 08, 2011 2.560 2.560 2.410 2.420 25,305 -0.05(-2.02%)
Apr 07, 2011 2.500 2.530 2.450 2.470 8,712 -0.05(-1.98%)
Apr 06, 2011 2.560 2.560 2.480 2.520 22,877 -0.02(-0.79%)
Apr 05, 2011 2.470 2.540 2.450 2.540 38,942 +0.09(+3.67%)
Apr 04, 2011 2.420 2.480 2.390 2.450 52,276 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.