Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.202 8.218 8.192 8.208 48,689 -0.02(-0.19%)
Jun 28, 2012 8.187 8.250 8.187 8.223 94,056 -0.01(-0.06%)
Jun 27, 2012 8.208 8.244 8.181 8.229 84,931 +0.06(+0.77%)
Jun 26, 2012 8.165 8.171 8.139 8.165 94,452 +0.00(+0.00%)
Jun 25, 2012 8.176 8.197 8.160 8.165 44,982 +0.01(+0.06%)
Jun 22, 2012 8.202 8.202 8.139 8.160 63,236 -0.03(-0.32%)
Jun 21, 2012 8.171 8.197 8.160 8.187 68,638 +0.01(+0.06%)
Jun 20, 2012 8.134 8.197 8.134 8.181 84,652 +0.03(+0.39%)
Jun 19, 2012 8.150 8.213 8.129 8.150 56,717 +0.00(+0.00%)
Jun 18, 2012 8.192 8.192 8.134 8.150 68,408 +0.00(+0.00%)
Jun 15, 2012 8.187 8.192 8.134 8.150 154,995 -0.03(-0.39%)
Jun 14, 2012 8.229 8.229 8.165 8.181 74,388 -0.03(-0.32%)
Jun 13, 2012 8.213 8.213 8.170 8.208 75,920 +0.02(+0.28%)
Jun 12, 2012 8.158 8.211 8.158 8.184 98,257 +0.02(+0.19%)
Jun 11, 2012 8.169 8.179 8.158 8.169 37,340 +0.00(+0.00%)
Jun 08, 2012 8.169 8.195 8.142 8.169 35,883 +0.01(+0.06%)
Jun 07, 2012 8.142 8.163 8.095 8.163 64,203 +0.03(+0.39%)
Jun 06, 2012 8.127 8.167 8.101 8.132 54,269 -0.01(-0.13%)
Jun 05, 2012 8.174 8.174 8.132 8.142 51,399 -0.01(-0.13%)
Jun 04, 2012 8.184 8.184 8.137 8.153 45,118 -0.01(-0.06%)
Jun 01, 2012 8.148 8.179 8.147 8.158 85,282 +0.01(+0.06%)
May 31, 2012 8.153 8.153 8.124 8.153 57,186 +0.02(+0.19%)
May 30, 2012 8.163 8.163 8.132 8.137 68,719 -0.01(-0.13%)
May 29, 2012 8.184 8.184 8.142 8.148 35,246 +0.01(+0.06%)
May 25, 2012 8.153 8.174 8.132 8.142 64,245 +0.02(+0.19%)
May 24, 2012 8.106 8.132 8.101 8.127 43,488 +0.00(+0.00%)
May 23, 2012 8.106 8.127 8.074 8.127 64,817 +0.03(+0.39%)
May 22, 2012 8.038 8.095 8.027 8.095 55,467 +0.05(+0.59%)
May 21, 2012 8.069 8.106 8.048 8.048 107,784 -0.03(-0.32%)
May 18, 2012 8.137 8.184 8.074 8.074 85,860 -0.07(-0.84%)
May 17, 2012 8.184 8.195 8.142 8.142 71,939 -0.04(-0.51%)
May 16, 2012 8.195 8.211 8.158 8.184 76,585 +0.02(+0.26%)
May 15, 2012 8.179 8.200 8.153 8.163 59,337 -0.02(-0.29%)
May 14, 2012 8.200 8.232 8.163 8.187 73,455 -0.03(-0.35%)
May 11, 2012 8.179 8.216 8.179 8.216 15,918 +0.03(+0.35%)
May 10, 2012 8.188 8.198 8.167 8.188 65,107 +0.01(+0.13%)
May 09, 2012 8.141 8.177 8.141 8.177 61,318 +0.04(+0.45%)
May 08, 2012 8.172 8.177 8.120 8.141 79,937 +0.02(+0.19%)
May 07, 2012 8.167 8.177 8.125 8.125 97,259 +0.00(+0.00%)
May 04, 2012 8.114 8.146 8.094 8.125 67,176 +0.01(+0.13%)
May 03, 2012 8.094 8.120 8.088 8.114 55,134 +0.02(+0.19%)
May 02, 2012 8.099 8.114 8.073 8.099 67,305 +0.03(+0.32%)
May 01, 2012 8.041 8.094 8.041 8.073 68,943 +0.03(+0.39%)
Apr 30, 2012 8.047 8.057 8.026 8.041 50,914 -0.01(-0.06%)
Apr 27, 2012 8.036 8.073 8.036 8.047 65,074 -0.01(-0.15%)
Apr 26, 2012 8.094 8.094 8.052 8.059 42,295 +0.00(+0.02%)
Apr 25, 2012 8.068 8.099 8.052 8.057 85,625 -0.05(-0.58%)
Apr 24, 2012 8.094 8.104 8.062 8.104 59,151 +0.04(+0.45%)
Apr 23, 2012 8.057 8.074 8.036 8.068 29,990 +0.04(+0.52%)
Apr 20, 2012 8.036 8.047 8.015 8.026 43,261 -0.01(-0.06%)
Apr 19, 2012 7.984 8.036 7.984 8.031 34,394 +0.05(+0.59%)
Apr 18, 2012 8.026 8.026 7.984 7.984 50,642 -0.02(-0.20%)
Apr 17, 2012 8.047 8.047 7.984 8.000 59,940 -0.02(-0.20%)
Apr 16, 2012 7.994 8.025 7.994 8.016 26,152 +0.02(+0.27%)
Apr 13, 2012 8.010 8.031 7.994 7.994 48,720 -0.04(-0.52%)
Apr 12, 2012 8.031 8.041 7.994 8.036 35,059 +0.02(+0.22%)
Apr 11, 2012 8.003 8.024 7.993 8.018 48,502 +0.01(+0.16%)
Apr 10, 2012 7.967 8.008 7.946 8.006 48,984 +0.08(+0.96%)
Apr 09, 2012 7.868 7.941 7.863 7.930 30,930 +0.08(+0.99%)
Apr 05, 2012 7.878 7.904 7.847 7.852 55,228 +0.01(+0.07%)
Apr 04, 2012 7.920 7.946 7.826 7.847 218,084 -0.07(-0.92%)
Apr 03, 2012 7.951 7.963 7.904 7.920 41,724 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.