Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.849 5.899 5.840 5.867 31,117 -0.01(-0.23%)
Jun 27, 2008 5.904 5.904 5.790 5.881 65,937 -0.03(-0.54%)
Jun 26, 2008 5.899 5.912 5.862 5.912 39,396 +0.00(+0.00%)
Jun 25, 2008 5.899 5.953 5.885 5.912 65,599 +0.02(+0.31%)
Jun 24, 2008 5.795 5.930 5.795 5.894 44,852 +0.07(+1.24%)
Jun 23, 2008 5.858 5.881 5.817 5.822 61,574 -0.06(-1.08%)
Jun 20, 2008 5.885 5.917 5.872 5.885 118,554 -0.00(-0.08%)
Jun 19, 2008 5.881 5.930 5.862 5.890 56,041 +0.03(+0.46%)
Jun 18, 2008 5.912 5.912 5.853 5.862 54,433 -0.03(-0.46%)
Jun 17, 2008 5.944 5.971 5.890 5.890 30,510 -0.07(-1.21%)
Jun 16, 2008 5.917 6.003 5.917 5.962 122,376 +0.01(+0.23%)
Jun 13, 2008 5.917 5.994 5.917 5.949 76,335 +0.02(+0.31%)
Jun 12, 2008 5.953 5.967 5.930 5.930 42,542 -0.07(-1.13%)
Jun 11, 2008 5.998 6.021 5.985 5.998 61,630 +0.01(+0.15%)
Jun 10, 2008 6.003 6.084 5.985 5.989 86,617 -0.08(-1.34%)
Jun 09, 2008 6.053 6.089 6.053 6.071 90,907 +0.02(+0.30%)
Jun 06, 2008 6.075 6.102 6.053 6.053 105,590 -0.03(-0.45%)
Jun 05, 2008 6.071 6.084 6.030 6.080 74,395 -0.01(-0.22%)
Jun 04, 2008 6.161 6.188 6.075 6.093 106,862 -0.09(-1.39%)
Jun 03, 2008 6.179 6.216 6.130 6.179 68,846 +0.02(+0.29%)
Jun 02, 2008 6.134 6.179 6.134 6.161 49,443 +0.00(+0.07%)
May 30, 2008 6.139 6.179 6.139 6.157 45,725 +0.00(+0.00%)
May 29, 2008 6.157 6.243 6.139 6.157 84,048 +0.02(+0.30%)
May 28, 2008 6.143 6.152 6.139 6.139 11,882 -0.00(-0.07%)
May 27, 2008 6.166 6.166 6.134 6.143 30,662 +0.03(+0.44%)
May 26, 2008 6.166 6.179 6.089 6.116 0 +0.00(+0.00%)
May 23, 2008 6.166 6.179 6.089 6.116 105,084 -0.05(-0.73%)
May 22, 2008 6.179 6.202 6.152 6.161 44,015 +0.00(+0.07%)
May 21, 2008 6.166 6.175 6.143 6.157 28,451 +0.01(+0.22%)
May 20, 2008 6.157 6.157 6.134 6.143 68,906 +0.01(+0.15%)
May 19, 2008 6.130 6.143 6.121 6.134 52,352 -0.00(-0.07%)
May 16, 2008 6.143 6.152 6.125 6.139 52,588 -0.00(-0.07%)
May 15, 2008 6.152 6.161 6.134 6.143 28,056 +0.00(+0.07%)
May 14, 2008 6.134 6.157 6.134 6.139 29,909 -0.01(-0.15%)
May 13, 2008 6.148 6.179 6.148 6.148 34,437 -0.01(-0.22%)
May 12, 2008 6.157 6.188 6.139 6.161 17,450 +0.01(+0.22%)
May 09, 2008 6.148 6.179 6.130 6.148 18,796 +0.00(+0.07%)
May 08, 2008 6.121 6.143 6.116 6.143 21,426 +0.01(+0.22%)
May 07, 2008 6.111 6.139 6.102 6.130 49,436 +0.01(+0.15%)
May 06, 2008 6.107 6.130 6.089 6.121 63,472 +0.00(+0.07%)
May 05, 2008 6.093 6.121 6.093 6.116 38,212 +0.03(+0.45%)
May 02, 2008 6.089 6.107 6.066 6.089 60,839 +0.04(+0.60%)
May 01, 2008 6.084 6.089 6.053 6.053 60,092 -0.01(-0.15%)
Apr 30, 2008 6.035 6.080 6.035 6.062 45,725 +0.03(+0.45%)
Apr 29, 2008 6.062 6.084 6.035 6.035 43,571 -0.05(-0.89%)
Apr 28, 2008 6.102 6.125 6.007 6.089 10,945 -0.03(-0.44%)
Apr 25, 2008 6.116 6.125 6.093 6.116 30,686 +0.01(+0.15%)
Apr 24, 2008 6.107 6.134 6.075 6.107 37,994 +0.02(+0.30%)
Apr 23, 2008 6.093 6.102 6.057 6.089 42,412 +0.02(+0.30%)
Apr 22, 2008 6.084 6.089 6.057 6.071 55,727 -0.01(-0.22%)
Apr 21, 2008 6.066 6.111 6.057 6.084 47,050 +0.00(+0.07%)
Apr 18, 2008 6.057 6.125 6.057 6.080 35,453 +0.00(+0.00%)
Apr 17, 2008 6.016 6.080 6.016 6.080 24,906 +0.05(+0.75%)
Apr 16, 2008 5.985 6.035 5.980 6.035 47,934 +0.05(+0.83%)
Apr 15, 2008 6.003 6.007 5.974 5.985 37,505 -0.01(-0.15%)
Apr 14, 2008 6.026 6.062 5.967 5.994 72,321 -0.04(-0.67%)
Apr 11, 2008 6.044 6.044 6.021 6.034 19,438 -0.03(-0.52%)
Apr 10, 2008 6.016 6.080 6.016 6.066 14,358 +0.05(+0.83%)
Apr 09, 2008 6.007 6.030 5.980 6.016 73,337 +0.00(+0.08%)
Apr 08, 2008 6.084 6.098 5.998 6.012 43,958 -0.09(-1.41%)
Apr 07, 2008 6.044 6.134 6.044 6.098 43,958 +0.04(+0.67%)
Apr 04, 2008 6.053 6.062 6.044 6.057 20,764 +0.00(+0.00%)
Apr 03, 2008 6.035 6.062 6.012 6.057 34,238 +0.00(+0.07%)
Apr 02, 2008 6.089 6.089 6.016 6.053 61,188 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.