Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3676 +0.0045 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.310 1.410 1.260 1.410 23,933 +0.08(+6.02%)
Jun 29, 2023 1.290 1.340 1.260 1.330 24,204 +0.03(+2.31%)
Jun 28, 2023 1.300 1.300 1.260 1.300 34,123 +0.00(+0.00%)
Jun 27, 2023 1.480 1.480 1.282 1.300 62,044 -0.17(-11.56%)
Jun 26, 2023 1.770 1.770 1.415 1.470 119,255 -0.27(-15.52%)
Jun 23, 2023 1.840 1.840 1.636 1.740 119,701 -0.10(-5.43%)
Jun 22, 2023 1.720 1.940 1.630 1.840 196,904 +0.19(+11.52%)
Jun 21, 2023 1.810 1.810 1.530 1.650 673,035 +0.17(+11.49%)
Jun 20, 2023 1.450 1.550 1.270 1.480 169,488 +0.23(+18.40%)
Jun 16, 2023 1.100 1.250 1.099 1.250 90,411 +0.15(+13.64%)
Jun 15, 2023 1.120 1.120 1.063 1.100 6,584 +0.00(+0.00%)
Jun 14, 2023 1.080 1.100 1.060 1.100 18,955 +0.00(+0.00%)
Jun 13, 2023 1.090 1.100 1.080 1.100 16,854 +0.01(+0.92%)
Jun 12, 2023 1.060 1.110 1.060 1.090 27,282 -0.02(-1.80%)
Jun 09, 2023 1.170 1.170 1.100 1.110 22,862 -0.05(-4.31%)
Jun 08, 2023 1.180 1.180 1.110 1.160 3,881 +0.00(+0.00%)
Jun 07, 2023 1.180 1.180 1.020 1.160 69,941 +0.00(+0.00%)
Jun 06, 2023 1.180 1.180 1.100 1.160 26,714 +0.01(+0.87%)
Jun 05, 2023 1.170 1.200 1.100 1.150 42,350 +0.00(+0.00%)
Jun 02, 2023 1.100 1.150 1.090 1.150 46,629 +0.05(+4.55%)
Jun 01, 2023 1.100 1.110 1.075 1.100 35,372 -0.02(-1.79%)
May 31, 2023 1.110 1.126 1.100 1.120 18,865 -0.10(-8.20%)
May 30, 2023 1.120 1.220 1.100 1.220 18,928 +0.07(+6.09%)
May 26, 2023 1.155 1.160 1.110 1.150 7,155 -0.02(-1.71%)
May 25, 2023 1.120 1.170 1.100 1.170 23,520 +0.04(+3.54%)
May 24, 2023 1.100 1.150 1.100 1.130 25,854 -0.04(-3.42%)
May 23, 2023 1.150 1.170 1.100 1.170 8,382 +0.01(+0.86%)
May 22, 2023 1.210 1.211 1.120 1.160 13,645 -0.05(-4.13%)
May 19, 2023 1.190 1.210 1.120 1.210 16,109 +0.00(+0.00%)
May 18, 2023 1.170 1.210 1.150 1.210 4,750 -0.02(-1.63%)
May 17, 2023 1.210 1.230 1.150 1.230 13,291 +0.04(+3.36%)
May 16, 2023 1.340 1.340 1.170 1.190 10,211 +0.02(+1.71%)
May 15, 2023 1.220 1.280 1.140 1.170 13,555 -0.05(-4.10%)
May 12, 2023 1.250 1.280 1.180 1.220 27,956 -0.08(-6.15%)
May 11, 2023 1.260 1.300 1.180 1.300 15,616 +0.03(+2.36%)
May 10, 2023 1.190 1.270 1.180 1.270 16,123 +0.03(+2.42%)
May 09, 2023 1.180 1.240 1.180 1.240 6,784 -0.01(-0.80%)
May 08, 2023 1.200 1.250 1.150 1.250 18,143 +0.02(+1.63%)
May 05, 2023 1.160 1.230 1.160 1.230 8,802 +0.04(+3.36%)
May 04, 2023 1.230 1.230 1.140 1.190 18,229 -0.09(-7.03%)
May 03, 2023 1.210 1.280 1.120 1.280 18,960 +0.01(+0.79%)
May 02, 2023 1.270 1.272 1.150 1.270 64,564 -0.05(-3.79%)
May 01, 2023 1.030 1.450 1.020 1.320 257,667 +0.27(+25.71%)
Apr 28, 2023 1.050 1.080 1.000 1.050 75,935 -0.03(-2.78%)
Apr 27, 2023 1.040 1.110 1.030 1.080 20,289 -0.02(-1.82%)
Apr 26, 2023 1.080 1.110 1.040 1.100 20,043 -0.04(-3.51%)
Apr 25, 2023 1.130 1.140 1.100 1.140 3,003 +0.02(+1.79%)
Apr 24, 2023 1.120 1.140 1.040 1.120 26,736 -0.03(-2.61%)
Apr 21, 2023 1.120 1.193 1.090 1.150 56,204 -0.01(-0.86%)
Apr 20, 2023 1.200 1.270 1.080 1.160 85,802 -0.04(-3.33%)
Apr 19, 2023 1.150 1.200 1.140 1.200 17,660 -0.04(-3.23%)
Apr 18, 2023 1.200 1.240 1.160 1.240 19,614 +0.04(+3.33%)
Apr 17, 2023 1.246 1.246 1.160 1.200 11,149 -0.02(-1.64%)
Apr 14, 2023 1.228 1.268 1.150 1.220 45,226 -0.03(-2.40%)
Apr 13, 2023 1.250 1.260 1.200 1.250 6,455 -0.02(-1.57%)
Apr 12, 2023 1.220 1.270 1.140 1.270 40,283 +0.00(+0.00%)
Apr 11, 2023 1.260 1.320 1.220 1.270 6,913 +0.01(+0.79%)
Apr 10, 2023 1.210 1.274 1.160 1.260 42,043 -0.01(-0.79%)
Apr 06, 2023 1.290 1.300 1.190 1.270 12,411 -0.03(-2.31%)
Apr 05, 2023 1.550 1.550 1.250 1.300 30,183 -0.26(-16.67%)
Apr 04, 2023 1.360 1.560 1.220 1.560 34,514 +0.19(+13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.