Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cazoo Group Ltd (NY: CZOO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.270 1.160 1.180 251,200 -0.06(-4.84%)
Jun 29, 2023 1.280 1.290 1.190 1.240 135,798 -0.06(-4.62%)
Jun 28, 2023 1.310 1.310 1.224 1.300 89,710 +0.00(+0.00%)
Jun 27, 2023 1.310 1.400 1.220 1.300 48,581 +0.06(+4.84%)
Jun 26, 2023 1.280 1.330 1.220 1.240 59,067 -0.03(-2.36%)
Jun 23, 2023 1.280 1.280 1.215 1.270 50,321 +0.02(+1.60%)
Jun 22, 2023 1.290 1.290 1.210 1.250 26,644 -0.03(-2.34%)
Jun 21, 2023 1.380 1.380 1.220 1.280 64,307 +0.01(+0.79%)
Jun 20, 2023 1.330 1.370 1.270 1.270 37,334 -0.09(-6.62%)
Jun 16, 2023 1.360 1.400 1.330 1.360 62,378 +0.01(+0.74%)
Jun 15, 2023 1.330 1.380 1.310 1.350 54,869 +0.00(+0.00%)
Jun 14, 2023 1.460 1.460 1.300 1.350 151,824 -0.07(-4.93%)
Jun 13, 2023 1.540 1.540 1.380 1.420 95,529 -0.02(-1.39%)
Jun 12, 2023 1.390 1.470 1.360 1.440 91,373 +0.10(+7.46%)
Jun 09, 2023 1.540 1.540 1.330 1.340 168,837 -0.15(-10.07%)
Jun 08, 2023 1.350 1.540 1.331 1.490 302,580 +0.09(+6.43%)
Jun 07, 2023 1.400 1.430 1.380 1.400 37,611 +0.01(+0.72%)
Jun 06, 2023 1.390 1.430 1.290 1.390 86,165 +0.00(+0.00%)
Jun 05, 2023 1.340 1.460 1.310 1.390 79,030 -0.06(-4.14%)
Jun 02, 2023 1.280 1.450 1.280 1.450 60,612 +0.13(+9.85%)
Jun 01, 2023 1.380 1.450 1.250 1.320 101,929 +0.00(+0.00%)
May 31, 2023 1.340 1.380 1.230 1.320 104,694 -0.06(-4.35%)
May 30, 2023 1.490 1.490 1.330 1.380 64,360 -0.09(-6.12%)
May 26, 2023 1.360 1.490 1.360 1.470 114,438 +0.02(+1.38%)
May 25, 2023 1.390 1.450 1.310 1.450 112,388 +0.11(+8.21%)
May 24, 2023 1.190 1.340 1.160 1.340 149,740 +0.13(+10.74%)
May 23, 2023 1.210 1.248 1.190 1.210 107,174 +0.01(+0.83%)
May 22, 2023 1.220 1.240 1.190 1.200 72,117 +0.00(+0.00%)
May 19, 2023 1.190 1.240 1.190 1.200 71,557 -0.01(-0.83%)
May 18, 2023 1.250 1.260 1.200 1.210 129,056 -0.03(-2.42%)
May 17, 2023 1.270 1.300 1.199 1.240 222,166 -0.01(-0.80%)
May 16, 2023 1.290 1.320 1.240 1.250 107,793 -0.05(-3.85%)
May 15, 2023 1.350 1.370 1.290 1.300 127,649 -0.08(-5.80%)
May 12, 2023 1.430 1.485 1.320 1.380 174,034 -0.08(-5.48%)
May 11, 2023 1.580 1.590 1.440 1.460 118,312 -0.13(-8.18%)
May 10, 2023 1.560 1.620 1.520 1.590 120,788 +0.09(+6.00%)
May 09, 2023 1.500 1.550 1.490 1.500 162,037 -0.06(-3.85%)
May 08, 2023 1.580 1.650 1.530 1.560 152,675 -0.02(-1.27%)
May 05, 2023 1.500 1.680 1.500 1.580 248,130 +0.10(+6.76%)
May 04, 2023 1.630 1.630 1.420 1.480 300,667 -0.14(-8.64%)
May 03, 2023 1.650 1.680 1.590 1.620 165,292 -0.08(-4.71%)
May 02, 2023 1.750 1.770 1.630 1.700 333,539 -0.05(-2.86%)
May 01, 2023 1.850 1.930 1.750 1.750 964,609 -0.03(-1.69%)
Apr 28, 2023 1.860 1.900 1.750 1.780 178,397 -0.03(-1.66%)
Apr 27, 2023 1.980 2.070 1.810 1.810 194,259 -0.07(-3.72%)
Apr 26, 2023 1.940 1.940 1.840 1.880 142,111 -0.02(-1.05%)
Apr 25, 2023 1.940 1.980 1.870 1.900 120,470 -0.05(-2.56%)
Apr 24, 2023 2.010 2.050 1.930 1.950 132,447 -0.05(-2.50%)
Apr 21, 2023 2.070 2.170 1.980 2.000 59,713 -0.08(-3.85%)
Apr 20, 2023 2.170 2.190 2.020 2.080 117,027 -0.12(-5.45%)
Apr 19, 2023 2.130 2.243 2.130 2.200 107,640 +0.01(+0.46%)
Apr 18, 2023 2.270 2.380 2.160 2.190 101,221 -0.10(-4.37%)
Apr 17, 2023 2.270 2.371 2.270 2.290 34,843 +0.00(+0.00%)
Apr 14, 2023 2.520 2.550 2.290 2.290 97,779 -0.28(-10.89%)
Apr 13, 2023 2.530 2.690 2.530 2.570 30,384 +0.02(+0.78%)
Apr 12, 2023 2.650 2.780 2.400 2.550 78,753 -0.13(-4.85%)
Apr 11, 2023 2.630 2.790 2.630 2.680 66,521 +0.04(+1.52%)
Apr 10, 2023 2.680 2.730 2.620 2.640 40,747 -0.12(-4.35%)
Apr 06, 2023 2.610 2.790 2.610 2.760 62,582 +0.10(+3.76%)
Apr 05, 2023 2.890 2.950 2.630 2.660 145,903 -0.17(-6.01%)
Apr 04, 2023 2.630 2.890 2.600 2.830 239,076 +0.18(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.