Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.880 9.890 9.880 9.890 206,820 +0.00(+0.00%)
Jun 29, 2021 9.870 9.900 9.870 9.890 325,787 +0.02(+0.15%)
Jun 28, 2021 9.885 9.888 9.870 9.875 220,302 -0.01(-0.05%)
Jun 25, 2021 9.910 9.915 9.880 9.880 309,145 -0.03(-0.30%)
Jun 24, 2021 9.920 9.920 9.910 9.910 761,221 -0.01(-0.10%)
Jun 23, 2021 9.880 9.940 9.880 9.920 25,996 +0.04(+0.40%)
Jun 22, 2021 9.860 9.910 9.860 9.880 78,563 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.870 9.880 626,783 +0.00(+0.00%)
Jun 18, 2021 9.890 9.890 9.860 9.880 114,832 +0.00(+0.00%)
Jun 17, 2021 9.880 9.890 9.870 9.880 5,139 +0.00(+0.00%)
Jun 16, 2021 9.920 9.920 9.870 9.880 254,636 -0.01(-0.15%)
Jun 15, 2021 9.890 9.910 9.860 9.895 65,411 +0.00(+0.05%)
Jun 14, 2021 9.860 9.900 9.860 9.890 69,083 +0.02(+0.20%)
Jun 11, 2021 9.870 9.900 9.865 9.870 705,979 -0.05(-0.50%)
Jun 10, 2021 9.870 9.930 9.870 9.920 289,988 +0.06(+0.61%)
Jun 09, 2021 9.890 9.910 9.860 9.860 1,560,019 -0.02(-0.20%)
Jun 08, 2021 9.850 9.880 9.850 9.880 204,394 +0.02(+0.20%)
Jun 07, 2021 9.840 9.860 9.840 9.860 236,699 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.850 99,474 -0.01(-0.10%)
Jun 03, 2021 9.850 9.860 9.840 9.860 237,172 +0.01(+0.10%)
Jun 02, 2021 9.850 9.860 9.830 9.850 423,240 +0.00(+0.00%)
Jun 01, 2021 9.830 9.859 9.830 9.850 405,271 +0.00(+0.00%)
May 28, 2021 9.850 9.860 9.830 9.850 189,117 +0.00(+0.05%)
May 27, 2021 9.900 9.900 9.840 9.845 88,682 -0.02(-0.25%)
May 26, 2021 9.850 9.910 9.840 9.870 370,227 +0.02(+0.20%)
May 25, 2021 9.860 9.860 9.830 9.850 236,344 +0.01(+0.10%)
May 24, 2021 9.890 9.890 9.820 9.840 1,846,996 -0.01(-0.10%)
May 21, 2021 9.890 9.890 9.850 9.850 12,310 +0.00(+0.00%)
May 20, 2021 9.850 9.890 9.820 9.850 148,146 -0.04(-0.40%)
May 19, 2021 9.830 9.890 9.830 9.890 208,631 +0.04(+0.41%)
May 18, 2021 9.880 9.880 9.830 9.850 252,746 +0.01(+0.10%)
May 17, 2021 9.900 9.900 9.830 9.840 524,752 -0.05(-0.51%)
May 14, 2021 9.910 9.910 9.850 9.890 1,110,945 +0.01(+0.10%)
May 13, 2021 9.840 9.910 9.800 9.880 925,143 +0.03(+0.30%)
May 12, 2021 9.970 9.980 9.820 9.850 7,656,623 -0.12(-1.20%)
May 11, 2021 9.930 9.970 9.840 9.970 135,465 +0.01(+0.08%)
May 10, 2021 9.920 10.02 9.910 9.962 815,447 +0.03(+0.32%)
May 07, 2021 9.920 9.980 9.920 9.930 83,712 -0.02(-0.20%)
May 06, 2021 9.960 9.960 9.930 9.950 75,944 -0.01(-0.10%)
May 05, 2021 9.970 9.990 9.940 9.960 90,528 +0.00(+0.00%)
May 04, 2021 9.970 10.00 9.910 9.960 173,242 -0.04(-0.40%)
May 03, 2021 10.00 10.01 9.950 10.00 27,876 -0.04(-0.40%)
Apr 30, 2021 9.960 10.04 9.960 10.04 30,400 +0.04(+0.40%)
Apr 29, 2021 9.940 10.00 9.930 10.00 51,707 +0.06(+0.60%)
Apr 28, 2021 9.890 9.940 9.870 9.940 37,304 +0.06(+0.61%)
Apr 27, 2021 9.870 9.890 9.850 9.880 130,382 +0.03(+0.30%)
Apr 26, 2021 9.910 10.00 9.850 9.850 42,711 -0.08(-0.81%)
Apr 23, 2021 10.00 10.00 9.930 9.930 4,600 -0.07(-0.70%)
Apr 22, 2021 9.940 10.12 9.920 10.00 47,551 +0.08(+0.81%)
Apr 21, 2021 9.980 10.03 9.900 9.920 63,832 -0.03(-0.30%)
Apr 20, 2021 10.01 10.01 9.910 9.950 57,057 -0.08(-0.80%)
Apr 19, 2021 9.970 10.10 9.920 10.03 99,662 -0.03(-0.30%)
Apr 16, 2021 10.03 10.08 10.01 10.06 80,700 -0.02(-0.20%)
Apr 15, 2021 10.09 10.10 10.02 10.08 82,466 -0.03(-0.30%)
Apr 14, 2021 10.10 10.15 10.02 10.11 51,189 +0.03(+0.30%)
Apr 13, 2021 10.06 10.11 10.05 10.08 30,504 -0.11(-1.08%)
Apr 12, 2021 10.09 10.21 10.01 10.19 115,317 +0.04(+0.39%)
Apr 09, 2021 10.21 10.21 10.10 10.15 43,000 +0.04(+0.40%)
Apr 08, 2021 9.920 10.11 9.910 10.11 118,112 +0.14(+1.40%)
Apr 07, 2021 9.910 9.980 9.890 9.970 67,065 -0.02(-0.20%)
Apr 06, 2021 9.910 9.990 9.910 9.990 129,793 +0.04(+0.40%)
Apr 05, 2021 10.01 10.09 9.940 9.950 118,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.