Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.950 9.950 9.920 9.920 283,572 -0.04(-0.40%)
Jun 29, 2021 9.950 9.980 9.950 9.960 18,671 +0.00(+0.00%)
Jun 28, 2021 9.980 10.00 9.940 9.960 43,422 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.960 9.980 87,685 +0.00(+0.00%)
Jun 24, 2021 9.930 10.00 9.930 9.980 248,576 +0.04(+0.40%)
Jun 23, 2021 9.920 9.980 9.920 9.940 21,554 +0.01(+0.10%)
Jun 22, 2021 9.910 9.950 9.910 9.930 39,283 -0.02(-0.20%)
Jun 21, 2021 9.910 10.00 9.910 9.950 3,400 +0.04(+0.40%)
Jun 18, 2021 9.940 9.940 9.910 9.910 158,517 -0.05(-0.50%)
Jun 17, 2021 10.01 10.03 9.930 9.960 83,485 +0.03(+0.30%)
Jun 16, 2021 9.980 10.00 9.920 9.930 62,744 +0.01(+0.10%)
Jun 15, 2021 9.950 9.990 9.911 9.920 282,525 -0.05(-0.50%)
Jun 14, 2021 10.00 10.00 9.950 9.970 82,629 -0.02(-0.20%)
Jun 11, 2021 9.990 10.00 9.930 9.990 87,961 +0.04(+0.40%)
Jun 10, 2021 10.00 10.02 9.950 9.950 117,752 -0.02(-0.20%)
Jun 09, 2021 10.00 10.00 9.950 9.970 112,067 -0.03(-0.30%)
Jun 08, 2021 9.990 10.00 9.960 10.00 307,606 +0.05(+0.50%)
Jun 07, 2021 9.950 9.980 9.920 9.950 46,545 +0.02(+0.20%)
Jun 04, 2021 9.900 9.960 9.900 9.930 178,194 +0.02(+0.20%)
Jun 03, 2021 9.900 9.910 9.900 9.910 181,790 +0.00(+0.00%)
Jun 02, 2021 9.900 9.910 9.889 9.910 168,897 +0.01(+0.10%)
Jun 01, 2021 9.900 9.950 9.890 9.900 21,038 +0.00(+0.00%)
May 28, 2021 9.910 9.910 9.890 9.900 110,116 +0.00(+0.00%)
May 27, 2021 9.900 9.950 9.840 9.900 168,325 +0.00(+0.00%)
May 26, 2021 9.960 9.960 9.880 9.900 51,460 +0.03(+0.30%)
May 25, 2021 9.910 9.940 9.860 9.870 109,652 -0.02(-0.20%)
May 24, 2021 9.900 9.910 9.830 9.890 197,682 -0.01(-0.10%)
May 21, 2021 9.910 9.910 9.860 9.900 262,178 +0.02(+0.20%)
May 20, 2021 9.910 9.950 9.850 9.880 205,024 -0.04(-0.40%)
May 19, 2021 9.900 9.960 9.900 9.920 108,128 +0.02(+0.20%)
May 18, 2021 9.900 9.950 9.900 9.900 34,010 -0.02(-0.20%)
May 17, 2021 9.900 9.960 9.900 9.920 107,065 -0.06(-0.60%)
May 14, 2021 9.950 10.15 9.890 9.980 483,395 +0.10(+1.01%)
May 13, 2021 9.860 9.900 9.860 9.880 260,822 -0.02(-0.20%)
May 12, 2021 9.950 10.00 9.884 9.900 357,928 +0.02(+0.20%)
May 11, 2021 9.860 9.920 9.830 9.880 604,981 +0.01(+0.10%)
May 10, 2021 10.00 10.00 9.820 9.870 2,263,169 -0.06(-0.60%)
May 07, 2021 10.05 10.05 9.900 9.930 4,012,742 -0.10(-1.00%)
May 06, 2021 10.05 10.10 10.00 10.03 103,101 +0.02(+0.20%)
May 05, 2021 10.20 10.30 10.00 10.01 31,102 -0.17(-1.67%)
May 04, 2021 10.23 10.38 10.15 10.18 60,018 +0.01(+0.10%)
May 03, 2021 10.12 10.64 10.09 10.17 80,461 +0.05(+0.49%)
Apr 30, 2021 10.10 10.20 10.06 10.12 281,300 +0.09(+0.90%)
Apr 29, 2021 10.11 10.11 9.980 10.03 220,429 +0.00(+0.00%)
Apr 28, 2021 10.00 10.10 9.990 10.03 111,648 +0.05(+0.50%)
Apr 27, 2021 10.00 10.01 9.950 9.980 5,995 +0.03(+0.30%)
Apr 26, 2021 9.950 10.01 9.950 9.950 33,888 -0.06(-0.60%)
Apr 23, 2021 10.04 10.04 10.00 10.01 7,900 +0.00(+0.00%)
Apr 22, 2021 10.00 10.10 9.990 10.01 30,167 +0.01(+0.10%)
Apr 21, 2021 9.900 10.02 9.900 10.00 47,922 +0.06(+0.60%)
Apr 20, 2021 9.980 10.05 9.930 9.940 165,171 -0.03(-0.30%)
Apr 19, 2021 9.970 9.970 9.945 9.970 70,957 -0.03(-0.30%)
Apr 16, 2021 9.970 10.02 9.958 10.00 36,000 +0.01(+0.10%)
Apr 15, 2021 10.15 10.15 9.900 9.990 113,061 -0.13(-1.28%)
Apr 14, 2021 10.20 10.20 10.05 10.12 26,593 -0.09(-0.88%)
Apr 13, 2021 10.05 10.26 10.05 10.21 62,026 +0.08(+0.79%)
Apr 12, 2021 10.13 10.18 10.10 10.13 70,329 -0.05(-0.49%)
Apr 09, 2021 10.07 10.20 10.07 10.18 32,200 +0.08(+0.79%)
Apr 08, 2021 10.15 10.17 10.03 10.10 86,513 -0.03(-0.30%)
Apr 07, 2021 10.04 10.15 10.04 10.13 381,209 +0.03(+0.30%)
Apr 06, 2021 10.07 10.13 10.00 10.10 403,687 +0.06(+0.60%)
Apr 05, 2021 9.970 10.08 9.960 10.04 71,617 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.