Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.18 10.18 10.12 10.15 67,101 -0.03(-0.29%)
Jun 29, 2020 10.18 10.23 10.15 10.18 91,204 +0.02(+0.20%)
Jun 26, 2020 10.16 10.16 10.16 10.16 100 +0.00(+0.00%)
Jun 25, 2020 10.18 10.18 10.14 10.16 14,667 -0.02(-0.20%)
Jun 24, 2020 10.16 10.18 10.14 10.18 4,435 +0.03(+0.30%)
Jun 23, 2020 10.15 10.18 10.14 10.15 4,539 +0.00(+0.00%)
Jun 22, 2020 10.06 10.20 10.06 10.15 46,041 +0.05(+0.54%)
Jun 19, 2020 10.07 10.12 10.06 10.10 179,700 +0.09(+0.85%)
Jun 18, 2020 10.02 10.02 10.00 10.01 137,885 +0.00(+0.00%)
Jun 17, 2020 10.01 10.01 9.980 10.01 50,352 -0.01(-0.10%)
Jun 16, 2020 10.00 10.02 9.990 10.02 41,681 +0.02(+0.20%)
Jun 15, 2020 10.00 10.01 10.00 10.00 10,926 +0.00(+0.00%)
Jun 12, 2020 9.970 10.01 9.970 10.00 15,600 -0.01(-0.10%)
Jun 11, 2020 9.960 10.01 9.960 10.01 191,723 +0.01(+0.10%)
Jun 10, 2020 10.02 10.02 9.990 10.00 7,697 +0.00(+0.00%)
Jun 09, 2020 10.01 10.01 9.990 10.00 210,667 +0.00(+0.00%)
Jun 08, 2020 10.00 10.00 9.970 10.00 50,421 +0.05(+0.50%)
Jun 05, 2020 10.00 10.00 9.950 9.950 706,200 +0.00(+0.00%)
Jun 04, 2020 9.950 9.950 9.950 9.950 969 -0.05(-0.50%)
Jun 02, 2020 10.00 10.00 10.00 0 +0.03(+0.30%)
Jun 01, 2020 9.950 10.00 9.950 9.970 239,516 +0.04(+0.35%)
May 29, 2020 9.950 9.990 9.930 9.935 91,400 -0.01(-0.15%)
May 28, 2020 9.980 9.980 9.950 9.950 51,512 +0.00(+0.00%)
May 27, 2020 9.950 9.950 9.950 9.950 211 -0.02(-0.15%)
May 26, 2020 9.950 9.965 9.950 9.965 50,383 +0.00(+0.00%)
May 22, 2020 9.950 9.980 9.950 9.965 3,000 +0.06(+0.66%)
May 21, 2020 9.950 9.950 9.900 9.900 104,679 -0.05(-0.50%)
May 18, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 14, 2020 9.950 9.950 9.950 0 -0.03(-0.30%)
May 13, 2020 9.980 9.980 9.980 9.980 952 +0.00(+0.00%)
May 12, 2020 9.960 9.980 9.950 9.980 5,023 +0.03(+0.30%)
May 08, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 06, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 05, 2020 9.965 9.965 9.950 9.950 103,177 +0.01(+0.10%)
May 04, 2020 9.940 9.940 9.940 9.940 2 +0.00(+0.00%)
May 01, 2020 9.940 9.980 9.940 9.940 52,400 +0.00(+0.00%)
Apr 30, 2020 9.960 9.980 9.940 9.940 1,402 -0.04(-0.40%)
Apr 29, 2020 9.940 9.980 9.940 9.980 1,369 +0.04(+0.40%)
Apr 28, 2020 9.940 9.940 9.940 9.940 500 -0.02(-0.20%)
Apr 27, 2020 9.960 9.960 9.960 9.960 96,608 +0.00(+0.00%)
Apr 24, 2020 9.980 9.980 9.950 9.960 152,900 +0.01(+0.10%)
Apr 23, 2020 9.950 9.950 9.950 9.950 200,200 +0.02(+0.20%)
Apr 22, 2020 9.930 9.930 9.930 9.930 23,501 -0.01(-0.10%)
Apr 21, 2020 9.980 9.980 9.920 9.940 177,301 -0.04(-0.40%)
Apr 20, 2020 9.960 9.980 9.910 9.980 703,505 +0.00(+0.00%)
Apr 17, 2020 9.950 9.980 9.945 9.980 40,900 +0.03(+0.30%)
Apr 16, 2020 9.940 9.980 9.900 9.950 640,324 +0.02(+0.20%)
Apr 15, 2020 9.930 9.960 9.930 9.930 1,331 +0.00(+0.00%)
Apr 14, 2020 9.750 9.960 9.750 9.930 5,616 +0.00(+0.00%)
Apr 13, 2020 9.980 9.980 9.930 9.930 2,258 -0.04(-0.40%)
Apr 09, 2020 9.970 9.970 9.970 9.970 1,100 +0.02(+0.20%)
Apr 08, 2020 9.950 9.950 9.940 9.950 107,961 +0.00(+0.00%)
Apr 07, 2020 9.840 9.950 9.830 9.950 1,567 +0.03(+0.30%)
Apr 06, 2020 9.950 9.950 9.900 9.920 242,392 -0.03(-0.30%)
Apr 03, 2020 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Apr 02, 2020 9.900 9.950 9.900 9.950 364,533 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.