Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4362
4525
4200
4525
23
+250.00(+5.85%)
Jun 27, 2019
4325
4436
4098
4275
12
-75.00(-1.72%)
Jun 26, 2019
4375
4462
4225
4350
11
+37.50(+0.87%)
Jun 25, 2019
4212
4462
4075
4312
40
+100.00(+2.37%)
Jun 24, 2019
4338
4512
4200
4212
15
-37.50(-0.88%)
Jun 21, 2019
4250
4388
4038
4250
34
-50.00(-1.16%)
Jun 20, 2019
4262
4388
4012
4300
36
+112.50(+2.69%)
Jun 19, 2019
4125
4350
3994
4188
14
+125.00(+3.08%)
Jun 18, 2019
3975
4125
3802
4062
18
+150.00(+3.83%)
Jun 17, 2019
4100
4288
3812
3912
18
-200.00(-4.86%)
Jun 14, 2019
4125
4362
3838
4112
17
+0.00(+0.00%)
Jun 13, 2019
3738
4231
3738
4112
89
+287.50(+7.52%)
Jun 12, 2019
3862
4125
3625
3825
68
-37.50(-0.97%)
Jun 11, 2019
4200
4438
3862
3862
55
-387.50(-9.12%)
Jun 10, 2019
4375
4550
4120
4250
48
+87.50(+2.10%)
Jun 07, 2019
4238
4262
4100
4162
27
-25.00(-0.60%)
Jun 06, 2019
4275
4325
4162
4188
34
-87.50(-2.05%)
Jun 05, 2019
4562
4562
4150
4275
11
-100.00(-2.29%)
Jun 04, 2019
4100
4381
4100
4375
18
+275.00(+6.71%)
Jun 03, 2019
4362
4625
4062
4100
31
-200.00(-4.65%)
May 31, 2019
4275
4312
4150
4300
18
+12.50(+0.29%)
May 30, 2019
4562
4562
4212
4288
31
-87.50(-2.00%)
May 29, 2019
4500
4500
4206
4375
96
-125.00(-2.78%)
May 28, 2019
4525
4725
4500
4500
46
-150.00(-3.23%)
May 24, 2019
5012
5088
4512
4650
55
-287.50(-5.82%)
May 23, 2019
5312
5312
4900
4938
20
-462.50(-8.56%)
May 22, 2019
5900
5925
5312
5400
34
-462.50(-7.89%)
May 21, 2019
5938
6075
5712
5862
41
-100.00(-1.68%)
May 20, 2019
6025
6162
5688
5962
78
-37.50(-0.62%)
May 17, 2019
5662
6250
5375
6000
142
+300.00(+5.26%)
May 16, 2019
5175
5716
5131
5700
65
+537.50(+10.41%)
May 15, 2019
5150
5202
5000
5162
18
-62.50(-1.20%)
May 14, 2019
4525
5238
4435
5225
71
+375.00(+7.73%)
May 13, 2019
4875
4940
4686
4850
51
-212.50(-4.20%)
May 10, 2019
5071
5102
4975
5062
30
+0.00(+0.00%)
May 09, 2019
5100
5125
4988
5062
24
-25.00(-0.49%)
May 08, 2019
5138
5194
4988
5088
13
-112.50(-2.16%)
May 07, 2019
5138
5362
5000
5200
41
+37.50(+0.73%)
May 06, 2019
5050
5400
5035
5162
27
+112.50(+2.23%)
May 03, 2019
5500
5725
4826
5050
84
-450.00(-8.18%)
May 02, 2019
5500
5750
5356
5500
33
-37.50(-0.68%)
May 01, 2019
5300
5600
5225
5538
36
+187.50(+3.50%)
Apr 30, 2019
5362
5660
5188
5350
28
-12.50(-0.23%)
Apr 29, 2019
5925
5962
5264
5362
84
-625.00(-10.44%)
Apr 26, 2019
6900
7247
5638
5988
283
-875.00(-12.75%)
Apr 25, 2019
6375
6887
6200
6862
200
+550.00(+8.71%)
Apr 24, 2019
5600
6351
5525
6312
201
+737.50(+13.23%)
Apr 23, 2019
5212
5612
5091
5575
95
+325.00(+6.19%)
Apr 22, 2019
5012
5350
5000
5250
50
+187.50(+3.70%)
Apr 18, 2019
5125
5275
5000
5062
49
-12.50(-0.25%)
Apr 17, 2019
5300
5788
5025
5075
153
-212.50(-4.02%)
Apr 16, 2019
4775
5362
4725
5288
169
+512.50(+10.73%)
Apr 15, 2019
4888
4888
4562
4775
75
-100.00(-2.05%)
Apr 12, 2019
4388
5162
4388
4875
267
+512.50(+11.75%)
Apr 11, 2019
4362
4388
4350
4362
58
+12.50(+0.29%)
Apr 10, 2019
4375
4462
4312
4350
25
-62.50(-1.42%)
Apr 09, 2019
4438
4484
4375
4412
14
+0.00(+0.00%)
Apr 08, 2019
4375
4612
4375
4412
43
+87.50(+2.02%)
Apr 05, 2019
4338
4688
4275
4325
123
-50.00(-1.14%)
Apr 04, 2019
4375
4615
4350
4375
38
+12.50(+0.29%)
Apr 03, 2019
4838
4923
4300
4362
134
-400.00(-8.40%)
Apr 02, 2019
4575
4850
4512
4762
100
+212.50(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.