Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3900 0.3900 0.3630 0.3800 424,887 +0.01(+2.70%)
Jun 29, 2009 0.3800 0.3900 0.3516 0.3700 1,201,226 +0.03(+8.82%)
Jun 26, 2009 0.4094 0.4200 0.3400 0.3400 5,631,228 -0.07(-17.07%)
Jun 25, 2009 0.4101 0.4200 0.4100 0.4100 370,357 -0.01(-2.38%)
Jun 24, 2009 0.4590 0.4590 0.4100 0.4200 774,894 -0.01(-2.33%)
Jun 23, 2009 0.4101 0.4400 0.4101 0.4300 687,122 +0.02(+4.88%)
Jun 22, 2009 0.4500 0.4500 0.4100 0.4100 562,388 -0.04(-8.89%)
Jun 19, 2009 0.4700 0.4800 0.4100 0.4500 1,442,135 -0.02(-4.26%)
Jun 18, 2009 0.4400 0.5000 0.4201 0.4700 3,435,919 +0.06(+14.63%)
Jun 17, 2009 0.4120 0.4200 0.4000 0.4100 440,570 +0.00(+0.00%)
Jun 16, 2009 0.4030 0.4200 0.4030 0.4100 232,662 +0.00(+0.00%)
Jun 15, 2009 0.4030 0.4300 0.4000 0.4100 437,340 -0.01(-2.38%)
Jun 12, 2009 0.4300 0.4300 0.4000 0.4200 584,037 +0.00(+0.00%)
Jun 11, 2009 0.4100 0.4200 0.4000 0.4200 781,395 +0.02(+5.00%)
Jun 10, 2009 0.4500 0.4500 0.4000 0.4000 1,551,704 -0.03(-6.98%)
Jun 09, 2009 0.4500 0.4500 0.4200 0.4300 1,525,727 -0.01(-2.27%)
Jun 08, 2009 0.4647 0.4800 0.4400 0.4400 908,497 -0.02(-4.35%)
Jun 05, 2009 0.4900 0.4900 0.4600 0.4600 671,457 -0.02(-4.17%)
Jun 04, 2009 0.4513 0.4800 0.4513 0.4800 536,877 +0.01(+2.13%)
Jun 03, 2009 0.5000 0.5000 0.4600 0.4700 524,426 -0.02(-4.08%)
Jun 02, 2009 0.4600 0.4970 0.4506 0.4900 802,608 +0.03(+6.52%)
Jun 01, 2009 0.4690 0.4800 0.4500 0.4600 670,529 +0.00(+0.00%)
May 29, 2009 0.4700 0.4700 0.4500 0.4600 720,883 -0.01(-2.13%)
May 28, 2009 0.5000 0.5000 0.4610 0.4700 882,042 -0.01(-2.08%)
May 27, 2009 0.5100 0.5200 0.4700 0.4800 1,520,792 -0.04(-7.69%)
May 26, 2009 0.4400 0.5300 0.4350 0.5200 3,441,909 +0.09(+20.93%)
May 22, 2009 0.4290 0.4500 0.4250 0.4300 551,542 +0.00(+0.00%)
May 21, 2009 0.4700 0.4700 0.4300 0.4300 862,027 -0.04(-8.51%)
May 20, 2009 0.4600 0.4800 0.4500 0.4700 982,709 +0.00(+0.00%)
May 19, 2009 0.4890 0.4900 0.4524 0.4700 1,854,396 -0.02(-4.08%)
May 18, 2009 0.4900 0.5000 0.4700 0.4900 861,363 +0.02(+4.26%)
May 15, 2009 0.4512 0.5000 0.4511 0.4700 1,105,806 +0.00(+0.00%)
May 14, 2009 0.4600 0.5000 0.4523 0.4700 1,435,310 +0.02(+4.44%)
May 13, 2009 0.5000 0.5100 0.4500 0.4500 1,520,468 -0.05(-10.00%)
May 12, 2009 0.5000 0.5400 0.4600 0.5000 2,333,920 +0.02(+4.17%)
May 11, 2009 0.5400 0.5401 0.4700 0.4800 2,997,190 -0.07(-12.73%)
May 08, 2009 0.6200 0.6450 0.5100 0.5500 4,459,805 -0.01(-1.79%)
May 07, 2009 0.7250 0.8200 0.5300 0.5600 11,493,487 +0.08(+16.67%)
May 06, 2009 0.4000 0.5100 0.3950 0.4800 4,307,049 +0.08(+20.00%)
May 05, 2009 0.4300 0.4300 0.4000 0.4000 1,120,462 -0.01(-2.44%)
May 04, 2009 0.4400 0.4700 0.3900 0.4100 2,993,223 -0.02(-4.65%)
May 01, 2009 0.3900 0.4600 0.3800 0.4300 3,362,964 +0.05(+13.16%)
Apr 30, 2009 0.3900 0.4000 0.3700 0.3800 1,264,644 -0.01(-2.56%)
Apr 29, 2009 0.3800 0.4100 0.3650 0.3900 2,831,448 +0.02(+5.41%)
Apr 28, 2009 0.3610 0.4100 0.3610 0.3700 4,109,239 +0.01(+2.78%)
Apr 27, 2009 0.3900 0.3900 0.3600 0.3600 787,688 -0.02(-5.26%)
Apr 24, 2009 0.3800 0.3900 0.3700 0.3800 556,213 +0.01(+2.70%)
Apr 23, 2009 0.3800 0.3800 0.3700 0.3700 736,925 -0.01(-2.63%)
Apr 22, 2009 0.3890 0.3900 0.3700 0.3800 756,964 +0.00(+0.40%)
Apr 21, 2009 0.3900 0.4000 0.3600 0.3785 1,392,918 -0.00(-0.39%)
Apr 20, 2009 0.4000 0.4300 0.3796 0.3800 4,046,493 +0.00(+0.00%)
Apr 17, 2009 0.3850 0.4000 0.3700 0.3800 991,884 +0.00(+0.00%)
Apr 16, 2009 0.3810 0.4000 0.3800 0.3800 605,634 +0.00(+0.00%)
Apr 15, 2009 0.3900 0.4000 0.3700 0.3800 698,613 +0.00(+0.00%)
Apr 14, 2009 0.4000 0.4200 0.3700 0.3800 827,722 -0.02(-5.00%)
Apr 13, 2009 0.4180 0.4300 0.3700 0.4000 1,031,953 +0.00(+0.00%)
Apr 09, 2009 0.3880 0.4100 0.3600 0.4000 991,857 +0.02(+5.26%)
Apr 08, 2009 0.4300 0.4400 0.3540 0.3800 3,299,588 -0.04(-9.52%)
Apr 07, 2009 0.4489 0.5000 0.4100 0.4200 7,233,619 -0.01(-2.33%)
Apr 06, 2009 0.4200 0.5200 0.3900 0.4300 5,621,882 +0.02(+4.88%)
Apr 03, 2009 0.4300 0.4300 0.3900 0.4100 341,449 -0.01(-2.38%)
Apr 02, 2009 0.4300 0.4300 0.3900 0.4200 402,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.