Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.140 3.227 3.090 3.110 572,700 -0.04(-1.27%)
Jun 28, 2007 3.170 3.200 3.100 3.150 762,300 -0.01(-0.32%)
Jun 27, 2007 3.230 3.240 3.120 3.160 1,033,700 -0.10(-3.07%)
Jun 26, 2007 3.090 3.320 3.050 3.260 3,587,000 +0.17(+5.50%)
Jun 25, 2007 3.060 3.090 2.970 3.090 1,646,100 +0.04(+1.31%)
Jun 22, 2007 3.100 3.100 3.000 3.050 6,631,200 -0.02(-0.65%)
Jun 21, 2007 3.000 3.090 3.000 3.070 1,010,100 +0.06(+1.99%)
Jun 20, 2007 3.080 3.100 3.000 3.010 1,004,400 -0.07(-2.27%)
Jun 19, 2007 3.080 3.100 3.060 3.080 677,600 +0.00(+0.00%)
Jun 18, 2007 3.090 3.120 3.060 3.080 531,100 +0.00(+0.00%)
Jun 15, 2007 3.120 3.130 3.030 3.080 815,400 +0.01(+0.33%)
Jun 14, 2007 3.030 3.080 3.020 3.070 553,000 +0.04(+1.32%)
Jun 13, 2007 3.050 3.080 3.030 3.030 467,000 +0.01(+0.33%)
Jun 12, 2007 3.050 3.090 3.000 3.020 696,000 -0.05(-1.63%)
Jun 11, 2007 3.150 3.150 3.050 3.070 665,750 -0.07(-2.23%)
Jun 08, 2007 2.910 3.150 2.910 3.140 2,760,500 +0.24(+8.28%)
Jun 07, 2007 3.030 3.055 2.890 2.900 1,654,590 -0.13(-4.29%)
Jun 06, 2007 3.050 3.050 3.010 3.030 1,123,100 -0.02(-0.66%)
Jun 05, 2007 3.090 3.090 3.020 3.050 499,000 -0.04(-1.29%)
Jun 04, 2007 3.080 3.120 3.010 3.090 989,300 +0.03(+0.98%)
Jun 01, 2007 3.070 3.160 3.040 3.060 1,012,600 +0.05(+1.66%)
May 31, 2007 3.160 3.180 3.010 3.010 804,870 -0.14(-4.44%)
May 30, 2007 3.220 3.232 3.139 3.150 576,100 -0.07(-2.17%)
May 29, 2007 3.210 3.270 3.150 3.220 794,750 +0.01(+0.31%)
May 25, 2007 3.200 3.294 3.180 3.210 592,200 +0.06(+1.90%)
May 24, 2007 3.200 3.230 3.120 3.150 740,700 -0.03(-0.94%)
May 23, 2007 3.180 3.190 3.130 3.180 341,300 +0.04(+1.27%)
May 22, 2007 3.200 3.210 3.130 3.140 419,500 -0.04(-1.26%)
May 21, 2007 3.140 3.220 3.110 3.180 669,800 +0.06(+1.92%)
May 18, 2007 3.070 3.190 3.050 3.120 1,071,800 +0.07(+2.30%)
May 17, 2007 3.100 3.190 3.040 3.050 1,254,600 -0.01(-0.33%)
May 16, 2007 3.170 3.180 3.050 3.060 918,785 -0.10(-3.16%)
May 15, 2007 3.350 3.370 3.120 3.160 1,733,200 -0.19(-5.67%)
May 14, 2007 3.530 3.550 3.350 3.350 1,597,300 -0.11(-3.18%)
May 11, 2007 3.400 3.770 3.393 3.460 3,150,200 +0.08(+2.37%)
May 10, 2007 3.150 3.440 3.060 3.380 3,775,200 +0.33(+10.82%)
May 09, 2007 3.050 3.100 3.020 3.050 509,700 +0.00(+0.00%)
May 08, 2007 3.050 3.080 3.000 3.050 2,265,000 -0.04(-1.29%)
May 07, 2007 3.110 3.130 3.030 3.090 675,100 -0.03(-0.96%)
May 04, 2007 3.100 3.140 3.030 3.120 645,900 +0.00(+0.00%)
May 03, 2007 3.260 3.290 3.100 3.120 1,512,525 -0.13(-4.00%)
May 02, 2007 3.210 3.320 3.170 3.250 1,501,988 +0.11(+3.50%)
May 01, 2007 3.110 3.280 3.070 3.140 1,830,500 +0.07(+2.28%)
Apr 30, 2007 3.110 3.200 2.980 3.070 2,440,550 -0.04(-1.29%)
Apr 27, 2007 3.290 3.390 3.110 3.110 2,706,100 -0.28(-8.26%)
Apr 26, 2007 3.400 3.410 3.280 3.390 2,384,168 +0.07(+2.11%)
Apr 25, 2007 3.630 3.630 3.270 3.320 9,400,942 -0.40(-10.75%)
Apr 24, 2007 2.880 4.430 2.830 3.720 25,729,760 +0.83(+28.72%)
Apr 23, 2007 2.990 3.000 2.850 2.890 1,708,007 -0.10(-3.34%)
Apr 20, 2007 3.010 3.080 2.950 2.990 1,864,700 -0.01(-0.33%)
Apr 19, 2007 3.090 3.110 2.950 3.000 3,741,986 -0.11(-3.54%)
Apr 18, 2007 3.060 3.200 3.000 3.110 2,144,450 -0.20(-6.04%)
Apr 17, 2007 3.430 3.680 3.250 3.310 2,791,150 +0.02(+0.61%)
Apr 16, 2007 3.390 3.400 3.150 3.290 1,713,582 -0.10(-2.95%)
Apr 13, 2007 3.210 3.400 3.110 3.390 2,817,370 +0.19(+5.94%)
Apr 12, 2007 3.130 3.450 3.000 3.200 5,840,300 +0.20(+6.67%)
Apr 11, 2007 3.010 3.090 2.950 3.000 1,705,500 +0.00(+0.00%)
Apr 10, 2007 3.030 3.150 2.930 3.000 3,048,400 -0.03(-0.99%)
Apr 09, 2007 2.900 3.219 2.880 3.030 6,612,500 -0.34(-10.09%)
Apr 05, 2007 3.730 3.730 3.340 3.370 1,852,700 -0.25(-6.91%)
Apr 04, 2007 3.670 3.790 3.460 3.620 1,147,300 -0.05(-1.36%)
Apr 03, 2007 3.650 3.980 3.560 3.670 2,786,300 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.