Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.858 6.907 6.795 6.877 172,761 +0.09(+1.33%)
Jun 26, 2013 6.708 6.787 6.678 6.787 204,615 +0.14(+2.03%)
Jun 25, 2013 6.603 6.659 6.577 6.652 274,624 +0.07(+1.08%)
Jun 24, 2013 6.607 6.671 6.547 6.581 308,868 -0.14(-2.12%)
Jun 21, 2013 6.810 6.810 6.686 6.723 240,627 -0.04(-0.61%)
Jun 20, 2013 6.836 6.903 6.761 6.765 133,260 -0.17(-2.49%)
Jun 19, 2013 7.008 7.031 6.937 6.937 145,907 -0.06(-0.80%)
Jun 18, 2013 6.922 6.993 6.922 6.993 155,564 +0.07(+1.03%)
Jun 17, 2013 6.903 6.960 6.900 6.922 203,525 +0.02(+0.33%)
Jun 14, 2013 6.926 6.960 6.885 6.900 106,025 -0.03(-0.49%)
Jun 13, 2013 6.832 6.937 6.798 6.933 190,369 -0.03(-0.39%)
Jun 12, 2013 7.076 7.076 6.926 6.960 185,947 -0.09(-1.27%)
Jun 11, 2013 7.008 7.079 7.003 7.050 137,679 -0.04(-0.58%)
Jun 10, 2013 7.087 7.121 7.065 7.091 175,147 +0.03(+0.37%)
Jun 07, 2013 7.080 7.080 7.031 7.065 298,943 +0.03(+0.43%)
Jun 06, 2013 7.001 7.042 6.952 7.035 182,122 +0.03(+0.37%)
Jun 05, 2013 7.012 7.095 6.960 7.008 227,964 -0.03(-0.48%)
Jun 04, 2013 7.035 7.102 7.001 7.042 280,328 -0.02(-0.32%)
Jun 03, 2013 7.177 7.177 6.997 7.065 287,559 -0.09(-1.26%)
May 31, 2013 7.218 7.222 7.151 7.155 319,455 -0.07(-0.94%)
May 30, 2013 7.200 7.237 7.170 7.222 252,235 +0.04(+0.57%)
May 29, 2013 7.207 7.207 7.089 7.181 247,810 -0.04(-0.57%)
May 28, 2013 7.249 7.252 7.162 7.222 220,914 +0.03(+0.36%)
May 24, 2013 7.200 7.200 7.166 7.196 113,014 -0.02(-0.26%)
May 23, 2013 7.162 7.218 7.106 7.215 206,734 -0.00(-0.05%)
May 22, 2013 7.305 7.305 7.215 7.218 203,554 -0.07(-0.93%)
May 21, 2013 7.275 7.286 7.234 7.286 239,585 +0.03(+0.36%)
May 20, 2013 7.215 7.264 7.215 7.260 220,855 +0.02(+0.26%)
May 17, 2013 7.218 7.271 7.215 7.241 284,102 +0.02(+0.31%)
May 16, 2013 7.230 7.230 7.185 7.218 223,915 +0.00(+0.00%)
May 15, 2013 7.177 7.218 7.173 7.218 231,525 +0.07(+0.94%)
May 13, 2013 7.110 7.151 7.095 7.151 148,208 +0.05(+0.74%)
May 10, 2013 7.091 7.110 7.068 7.098 193,442 +0.01(+0.16%)
May 09, 2013 7.065 7.117 7.065 7.087 193,935 +0.01(+0.11%)
May 08, 2013 7.031 7.083 7.023 7.080 279,517 +0.03(+0.43%)
May 07, 2013 6.986 7.050 6.982 7.050 208,109 +0.05(+0.75%)
May 06, 2013 6.986 7.031 6.960 6.997 144,975 +0.02(+0.32%)
May 03, 2013 6.941 6.997 6.918 6.975 291,253 +0.06(+0.81%)
May 02, 2013 6.900 6.922 6.885 6.918 245,326 +0.03(+0.38%)
May 01, 2013 6.870 6.903 6.843 6.892 161,228 +0.03(+0.38%)
Apr 30, 2013 6.885 6.892 6.847 6.866 158,808 -0.00(-0.05%)
Apr 29, 2013 6.847 6.900 6.840 6.870 160,775 +0.03(+0.38%)
Apr 26, 2013 6.866 6.858 6.813 6.843 165,916 -0.02(-0.22%)
Apr 25, 2013 6.858 6.870 6.828 6.858 214,248 +0.03(+0.44%)
Apr 24, 2013 6.806 6.832 6.768 6.828 254,164 +0.04(+0.61%)
Apr 23, 2013 6.712 6.791 6.705 6.787 236,197 +0.11(+1.57%)
Apr 22, 2013 6.686 6.693 6.667 6.682 187,351 +0.02(+0.28%)
Apr 19, 2013 6.674 6.674 6.641 6.663 220,687 +0.00(+0.06%)
Apr 18, 2013 6.708 6.708 6.633 6.659 198,930 -0.04(-0.62%)
Apr 17, 2013 6.735 6.750 6.682 6.701 305,145 -0.06(-0.94%)
Apr 16, 2013 6.753 6.765 6.708 6.765 270,162 +0.03(+0.45%)
Apr 15, 2013 6.806 6.813 6.712 6.735 251,915 -0.07(-1.05%)
Apr 12, 2013 6.810 6.817 6.776 6.806 387,500 +0.00(+0.00%)
Apr 11, 2013 6.768 6.825 6.768 6.806 195,278 +0.03(+0.39%)
Apr 10, 2013 6.761 6.795 6.716 6.780 271,905 +0.05(+0.72%)
Apr 09, 2013 6.716 6.738 6.697 6.731 222,817 +0.01(+0.22%)
Apr 08, 2013 6.708 6.716 6.678 6.716 128,375 +0.02(+0.34%)
Apr 05, 2013 6.674 6.731 6.633 6.693 300,907 -0.01(-0.11%)
Apr 04, 2013 6.693 6.708 6.648 6.701 228,025 +0.03(+0.39%)
Apr 03, 2013 6.708 6.729 6.667 6.674 327,321 -0.06(-0.95%)
Apr 02, 2013 6.735 6.757 6.721 6.738 445,679 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.