Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.860 6.898 6.840 6.898 63,224 +0.07(+1.04%)
Jun 27, 2019 6.815 6.866 6.808 6.827 160,983 +0.03(+0.38%)
Jun 26, 2019 6.802 6.808 6.750 6.802 117,566 +0.03(+0.38%)
Jun 25, 2019 6.789 6.802 6.763 6.776 94,194 -0.02(-0.28%)
Jun 24, 2019 6.769 6.827 6.769 6.795 97,139 +0.03(+0.38%)
Jun 21, 2019 6.757 6.776 6.757 6.769 66,168 +0.00(+0.00%)
Jun 20, 2019 6.815 6.840 6.763 6.769 81,498 -0.03(-0.38%)
Jun 19, 2019 6.821 6.842 6.782 6.795 122,083 -0.03(-0.38%)
Jun 18, 2019 6.847 6.886 6.821 6.821 113,487 -0.03(-0.38%)
Jun 17, 2019 6.860 6.860 6.840 6.847 53,548 +0.01(+0.21%)
Jun 14, 2019 6.832 6.848 6.826 6.832 30,551 +0.00(+0.00%)
Jun 13, 2019 6.832 6.845 6.810 6.832 35,223 +0.00(+0.00%)
Jun 12, 2019 6.832 6.864 6.832 6.832 679,083 +0.00(+0.00%)
Jun 11, 2019 6.813 6.832 6.807 6.832 89,187 +0.03(+0.47%)
Jun 10, 2019 6.775 6.807 6.762 6.800 177,262 +0.04(+0.66%)
Jun 07, 2019 6.755 6.791 6.749 6.755 86,355 +0.00(+0.00%)
Jun 06, 2019 6.736 6.768 6.730 6.755 101,738 +0.03(+0.38%)
Jun 05, 2019 6.723 6.736 6.710 6.730 68,750 +0.02(+0.29%)
Jun 04, 2019 6.666 6.717 6.666 6.710 94,110 +0.06(+0.87%)
Jun 03, 2019 6.646 6.692 6.640 6.653 77,308 +0.04(+0.58%)
May 31, 2019 6.755 6.762 6.614 6.614 128,753 -0.17(-2.55%)
May 30, 2019 6.723 6.787 6.710 6.787 204,155 +0.07(+1.05%)
May 29, 2019 6.717 6.749 6.710 6.717 88,042 -0.03(-0.38%)
May 28, 2019 6.755 6.768 6.736 6.743 131,713 -0.01(-0.19%)
May 24, 2019 6.755 6.781 6.736 6.755 170,996 +0.00(+0.00%)
May 23, 2019 6.768 6.768 6.730 6.755 97,029 -0.03(-0.47%)
May 22, 2019 6.787 6.813 6.787 6.787 181,401 -0.01(-0.19%)
May 21, 2019 6.781 6.800 6.775 6.800 75,476 +0.04(+0.66%)
May 20, 2019 6.736 6.768 6.736 6.755 90,392 +0.01(+0.09%)
May 17, 2019 6.775 6.788 6.749 6.749 76,379 -0.04(-0.57%)
May 16, 2019 6.800 6.812 6.775 6.787 106,271 -0.01(-0.19%)
May 15, 2019 6.807 6.818 6.768 6.800 57,814 +0.00(+0.00%)
May 14, 2019 6.775 6.819 6.760 6.800 101,570 +0.04(+0.57%)
May 13, 2019 6.800 6.800 6.743 6.762 68,009 -0.05(-0.75%)
May 10, 2019 6.800 6.857 6.775 6.813 80,103 +0.01(+0.09%)
May 09, 2019 6.826 6.826 6.794 6.807 69,835 -0.03(-0.37%)
May 08, 2019 6.819 6.839 6.807 6.832 94,320 +0.00(+0.00%)
May 07, 2019 6.902 6.902 6.826 6.832 76,683 -0.08(-1.20%)
May 06, 2019 6.864 6.915 6.858 6.915 81,856 +0.03(+0.46%)
May 03, 2019 6.909 6.909 6.839 6.883 138,261 -0.01(-0.09%)
May 02, 2019 6.883 6.914 6.883 6.890 123,179 +0.01(+0.09%)
May 01, 2019 6.832 6.883 6.832 6.883 107,191 +0.04(+0.56%)
Apr 30, 2019 6.800 6.845 6.800 6.845 145,044 +0.03(+0.37%)
Apr 29, 2019 6.768 6.832 6.768 6.819 144,293 +0.03(+0.47%)
Apr 26, 2019 6.800 6.832 6.775 6.787 113,179 -0.01(-0.19%)
Apr 25, 2019 6.787 6.813 6.787 6.800 206,267 +0.01(+0.19%)
Apr 24, 2019 6.813 6.826 6.762 6.787 104,951 -0.02(-0.28%)
Apr 23, 2019 6.787 6.813 6.787 6.807 147,511 +0.02(+0.28%)
Apr 22, 2019 6.775 6.787 6.764 6.787 67,459 +0.03(+0.38%)
Apr 18, 2019 6.775 6.781 6.743 6.762 84,806 +0.00(+0.00%)
Apr 17, 2019 6.762 6.781 6.762 6.762 47,383 +0.00(+0.00%)
Apr 16, 2019 6.756 6.773 6.756 6.762 65,236 +0.01(+0.19%)
Apr 15, 2019 6.749 6.756 6.730 6.749 59,699 +0.01(+0.19%)
Apr 12, 2019 6.806 6.806 6.718 6.737 90,962 -0.07(-1.03%)
Apr 11, 2019 6.762 6.806 6.762 6.806 143,345 +0.05(+0.75%)
Apr 10, 2019 6.724 6.756 6.718 6.756 134,903 +0.05(+0.76%)
Apr 09, 2019 6.737 6.756 6.692 6.705 78,502 -0.03(-0.47%)
Apr 08, 2019 6.724 6.745 6.718 6.737 125,424 +0.01(+0.19%)
Apr 05, 2019 6.698 6.736 6.698 6.724 134,631 +0.03(+0.38%)
Apr 04, 2019 6.667 6.718 6.667 6.698 139,176 +0.02(+0.28%)
Apr 03, 2019 6.679 6.705 6.660 6.679 219,464 +0.00(+0.00%)
Apr 02, 2019 6.635 6.705 6.622 6.679 158,699 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.