Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.109 8.181 8.085 8.145 186,914 +0.03(+0.37%)
Jun 29, 2016 8.109 8.151 8.073 8.115 633,457 +0.02(+0.30%)
Jun 28, 2016 7.989 8.121 7.989 8.091 319,480 +0.13(+1.58%)
Jun 27, 2016 8.049 8.073 7.929 7.965 608,168 -0.09(-1.12%)
Jun 24, 2016 8.055 8.133 7.983 8.055 600,631 -0.14(-1.76%)
Jun 23, 2016 8.145 8.199 8.131 8.199 271,692 +0.07(+0.81%)
Jun 22, 2016 8.157 8.184 8.115 8.133 412,799 -0.04(-0.44%)
Jun 21, 2016 8.163 8.175 8.127 8.169 329,084 +0.02(+0.22%)
Jun 20, 2016 8.127 8.163 8.091 8.151 191,930 +0.07(+0.89%)
Jun 17, 2016 8.049 8.127 8.049 8.079 183,668 +0.03(+0.37%)
Jun 16, 2016 8.091 8.103 8.025 8.049 217,756 -0.03(-0.37%)
Jun 15, 2016 8.043 8.115 8.043 8.079 299,192 +0.03(+0.37%)
Jun 14, 2016 8.103 8.133 8.019 8.049 174,051 -0.04(-0.52%)
Jun 13, 2016 8.127 8.127 8.079 8.091 423,877 -0.04(-0.44%)
Jun 10, 2016 8.157 8.199 8.109 8.127 218,340 -0.03(-0.33%)
Jun 09, 2016 8.181 8.181 8.145 8.154 281,497 -0.02(-0.18%)
Jun 08, 2016 8.181 8.199 8.148 8.169 99,099 -0.01(-0.15%)
Jun 07, 2016 8.169 8.193 8.157 8.181 110,928 -0.01(-0.07%)
Jun 06, 2016 8.133 8.199 8.133 8.187 166,027 +0.02(+0.22%)
Jun 03, 2016 8.139 8.181 8.121 8.169 133,955 +0.05(+0.59%)
Jun 02, 2016 8.139 8.181 8.096 8.121 92,941 +0.01(+0.07%)
Jun 01, 2016 8.109 8.133 8.055 8.115 103,038 +0.03(+0.39%)
May 31, 2016 8.090 8.132 8.066 8.084 92,568 +0.00(+0.00%)
May 27, 2016 8.084 8.084 8.084 8.084 130,717 -0.01(-0.07%)
May 26, 2016 8.090 8.096 8.038 8.090 117,289 -0.01(-0.07%)
May 25, 2016 8.024 8.096 8.006 8.096 191,170 +0.04(+0.52%)
May 24, 2016 8.048 8.072 8.048 8.054 157,955 +0.01(+0.15%)
May 23, 2016 8.042 8.054 8.006 8.042 264,732 +0.02(+0.30%)
May 20, 2016 8.012 8.048 7.988 8.018 95,971 +0.04(+0.45%)
May 19, 2016 8.006 8.006 7.952 7.982 214,118 -0.03(-0.37%)
May 18, 2016 8.072 8.084 8.012 8.012 284,008 -0.06(-0.74%)
May 17, 2016 8.054 8.084 8.036 8.072 106,068 +0.02(+0.22%)
May 16, 2016 8.048 8.060 8.024 8.054 325,516 +0.01(+0.15%)
May 13, 2016 8.012 8.048 8.012 8.042 185,822 +0.01(+0.07%)
May 12, 2016 8.060 8.060 8.006 8.036 123,719 -0.01(-0.15%)
May 11, 2016 8.048 8.065 8.012 8.048 143,564 +0.00(+0.00%)
May 10, 2016 8.036 8.060 8.025 8.048 69,076 +0.03(+0.33%)
May 09, 2016 8.042 8.048 8.006 8.022 99,566 -0.00(-0.03%)
May 06, 2016 8.018 8.042 8.000 8.024 163,241 +0.01(+0.07%)
May 05, 2016 8.036 8.036 7.994 8.018 141,193 +0.02(+0.30%)
May 04, 2016 8.006 8.018 7.988 7.994 163,426 -0.02(-0.22%)
May 03, 2016 8.048 8.048 7.982 8.012 131,783 -0.04(-0.52%)
May 02, 2016 8.066 8.078 8.036 8.054 123,893 +0.01(+0.15%)
Apr 29, 2016 8.070 8.070 8.023 8.042 351,341 -0.00(-0.06%)
Apr 28, 2016 8.046 8.064 8.035 8.046 159,147 -0.01(-0.15%)
Apr 27, 2016 8.005 8.064 7.987 8.058 159,704 +0.07(+0.89%)
Apr 26, 2016 7.981 8.011 7.963 7.987 50,069 +0.02(+0.19%)
Apr 25, 2016 7.951 7.999 7.951 7.972 128,925 -0.02(-0.26%)
Apr 22, 2016 7.928 8.011 7.928 7.993 117,023 +0.02(+0.22%)
Apr 21, 2016 7.975 7.987 7.928 7.975 368,289 +0.00(+0.00%)
Apr 20, 2016 7.963 7.993 7.922 7.975 240,348 +0.01(+0.15%)
Apr 19, 2016 7.922 7.963 7.886 7.963 486,402 +0.07(+0.90%)
Apr 18, 2016 7.898 7.910 7.874 7.892 187,037 +0.01(+0.08%)
Apr 15, 2016 7.892 7.904 7.874 7.886 106,678 +0.01(+0.08%)
Apr 14, 2016 7.880 7.898 7.868 7.880 158,617 +0.01(+0.18%)
Apr 13, 2016 7.874 7.897 7.844 7.866 289,186 +0.03(+0.35%)
Apr 12, 2016 7.797 7.852 7.797 7.838 121,542 +0.04(+0.53%)
Apr 11, 2016 7.785 7.809 7.768 7.797 115,120 +0.02(+0.23%)
Apr 08, 2016 7.767 7.797 7.737 7.779 138,694 +0.05(+0.61%)
Apr 07, 2016 7.737 7.767 7.726 7.731 166,578 -0.04(-0.54%)
Apr 06, 2016 7.767 7.785 7.749 7.773 303,539 +0.03(+0.38%)
Apr 05, 2016 7.761 7.773 7.737 7.743 119,610 -0.02(-0.23%)
Apr 04, 2016 7.821 7.832 7.755 7.761 206,961 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.