Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.59 -0.46 (-2.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.308 9.378 9.308 9.365 381,490 +0.07(+0.79%)
Jun 29, 2015 9.343 9.343 9.272 9.292 627,716 -0.07(-0.72%)
Jun 26, 2015 9.349 9.388 9.349 9.359 510,541 -0.01(-0.10%)
Jun 25, 2015 9.426 9.449 9.349 9.369 617,024 -0.06(-0.65%)
Jun 24, 2015 9.414 9.452 9.404 9.430 423,037 +0.03(+0.27%)
Jun 23, 2015 9.356 9.410 9.346 9.404 337,875 +0.04(+0.48%)
Jun 22, 2015 9.356 9.391 9.346 9.359 509,590 +0.01(+0.14%)
Jun 19, 2015 9.314 9.369 9.314 9.346 460,127 +0.02(+0.21%)
Jun 18, 2015 9.333 9.388 9.314 9.327 475,712 -0.01(-0.10%)
Jun 17, 2015 9.378 9.410 9.337 9.337 528,569 -0.07(-0.75%)
Jun 16, 2015 9.388 9.433 9.378 9.407 233,008 +0.03(+0.34%)
Jun 15, 2015 9.308 9.388 9.308 9.375 292,676 +0.02(+0.21%)
Jun 12, 2015 9.378 9.401 9.301 9.356 1,377,398 -0.04(-0.48%)
Jun 11, 2015 9.452 9.487 9.394 9.401 469,649 -0.02(-0.24%)
Jun 10, 2015 9.375 9.455 9.374 9.423 452,052 +0.04(+0.38%)
Jun 09, 2015 9.439 9.462 9.378 9.388 544,438 -0.02(-0.24%)
Jun 08, 2015 9.461 9.493 9.398 9.410 441,783 -0.03(-0.27%)
Jun 05, 2015 9.474 9.489 9.423 9.436 544,821 -0.07(-0.70%)
Jun 04, 2015 9.499 9.531 9.490 9.503 242,738 -0.00(-0.03%)
Jun 03, 2015 9.506 9.534 9.493 9.506 314,101 -0.03(-0.30%)
Jun 02, 2015 9.496 9.534 9.496 9.534 499,713 -0.00(-0.03%)
Jun 01, 2015 9.538 9.538 9.499 9.538 296,450 +0.02(+0.17%)
May 29, 2015 9.496 9.531 9.487 9.522 405,727 +0.04(+0.44%)
May 28, 2015 9.499 9.499 9.480 9.480 388,658 -0.02(-0.17%)
May 27, 2015 9.464 9.503 9.452 9.496 344,219 +0.06(+0.64%)
May 26, 2015 9.464 9.478 9.417 9.436 338,345 -0.02(-0.24%)
May 22, 2015 9.499 9.458 9.458 9.458 337,368 -0.04(-0.40%)
May 21, 2015 9.464 9.503 9.455 9.496 564,705 +0.03(+0.34%)
May 20, 2015 9.474 9.499 9.455 9.464 345,623 +0.00(+0.00%)
May 19, 2015 9.480 9.512 9.455 9.464 310,727 +0.02(+0.17%)
May 18, 2015 9.499 9.515 9.445 9.449 321,140 -0.05(-0.50%)
May 15, 2015 9.458 9.496 9.439 9.496 596,140 +0.04(+0.40%)
May 14, 2015 9.315 9.496 9.315 9.458 436,976 +0.04(+0.47%)
May 13, 2015 9.433 9.439 9.394 9.414 512,580 +0.02(+0.17%)
May 12, 2015 9.401 9.439 9.375 9.398 729,680 +0.02(+0.24%)
May 11, 2015 9.423 9.435 9.363 9.375 648,579 -0.05(-0.51%)
May 08, 2015 9.503 9.509 9.414 9.423 581,241 -0.02(-0.24%)
May 07, 2015 9.531 9.538 9.414 9.445 768,141 -0.04(-0.40%)
May 06, 2015 9.499 9.518 9.449 9.484 406,041 +0.01(+0.10%)
May 05, 2015 9.493 9.525 9.471 9.474 303,864 -0.06(-0.63%)
May 04, 2015 9.509 9.534 9.482 9.534 621,157 +0.05(+0.53%)
May 01, 2015 9.534 9.547 9.471 9.484 340,154 -0.01(-0.13%)
Apr 30, 2015 9.503 9.531 9.481 9.496 246,468 +0.02(+0.20%)
Apr 29, 2015 9.430 9.493 9.430 9.477 418,334 +0.01(+0.07%)
Apr 28, 2015 9.471 9.506 9.420 9.471 433,695 +0.04(+0.47%)
Apr 27, 2015 9.521 9.521 9.411 9.427 646,960 -0.05(-0.53%)
Apr 24, 2015 9.423 9.493 9.395 9.477 417,787 +0.09(+0.94%)
Apr 23, 2015 9.408 9.435 9.363 9.389 276,118 -0.01(-0.13%)
Apr 22, 2015 9.401 9.427 9.378 9.401 327,004 -0.01(-0.07%)
Apr 21, 2015 9.401 9.411 9.371 9.408 460,347 +0.04(+0.47%)
Apr 20, 2015 9.357 9.370 9.344 9.363 246,581 +0.02(+0.24%)
Apr 17, 2015 9.363 9.368 9.322 9.341 372,190 -0.02(-0.17%)
Apr 16, 2015 9.341 9.367 9.319 9.357 291,388 +0.03(+0.37%)
Apr 15, 2015 9.313 9.354 9.300 9.322 416,942 +0.04(+0.44%)
Apr 14, 2015 9.275 9.322 9.272 9.281 515,449 -0.00(-0.05%)
Apr 13, 2015 9.291 9.319 9.278 9.286 307,350 -0.00(-0.02%)
Apr 10, 2015 9.262 9.296 9.256 9.288 302,102 +0.04(+0.44%)
Apr 09, 2015 9.262 9.281 9.231 9.246 492,695 +0.02(+0.24%)
Apr 08, 2015 9.253 9.259 9.207 9.224 624,241 -0.03(-0.34%)
Apr 07, 2015 9.209 9.284 9.193 9.256 538,738 +0.04(+0.44%)
Apr 06, 2015 9.212 9.253 9.209 9.215 747,555 +0.01(+0.07%)
Apr 02, 2015 9.140 9.209 9.209 9.209 810,236 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.