Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.705 +0.005 (+0.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.702 4.729 4.610 4.610 395,365 -0.03(-0.60%)
Jun 28, 2012 4.658 4.658 4.582 4.638 355,306 -0.01(-0.26%)
Jun 27, 2012 4.630 4.654 4.606 4.650 521,833 +0.04(+0.95%)
Jun 26, 2012 4.618 4.618 4.542 4.606 337,323 +0.01(+0.26%)
Jun 25, 2012 4.594 4.598 4.557 4.594 337,821 +0.00(+0.00%)
Jun 22, 2012 4.606 4.610 4.578 4.594 256,141 +0.00(+0.00%)
Jun 21, 2012 4.614 4.622 4.574 4.594 556,319 +0.01(+0.17%)
Jun 20, 2012 4.590 4.594 4.570 4.586 238,095 +0.02(+0.44%)
Jun 19, 2012 4.538 4.574 4.542 4.566 209,636 +0.03(+0.61%)
Jun 18, 2012 4.546 4.550 4.515 4.538 214,646 +0.00(+0.00%)
Jun 15, 2012 4.554 4.554 4.511 4.538 297,309 +0.01(+0.26%)
Jun 14, 2012 4.538 4.538 4.511 4.527 210,744 +0.01(+0.26%)
Jun 13, 2012 4.507 4.522 4.483 4.515 266,313 +0.02(+0.47%)
Jun 12, 2012 4.446 4.493 4.434 4.493 622,683 +0.06(+1.34%)
Jun 11, 2012 4.470 4.470 4.422 4.434 347,688 -0.01(-0.27%)
Jun 08, 2012 4.383 4.446 4.363 4.446 305,385 +0.04(+0.90%)
Jun 07, 2012 4.446 4.446 4.379 4.406 521,230 -0.02(-0.36%)
Jun 06, 2012 4.398 4.422 4.371 4.422 639,242 +0.06(+1.36%)
Jun 05, 2012 4.319 4.374 4.319 4.363 510,696 +0.04(+0.82%)
Jun 04, 2012 4.422 4.434 4.319 4.327 1,658,472 -0.09(-2.06%)
Jun 01, 2012 4.481 4.481 4.406 4.418 513,594 -0.08(-1.76%)
May 31, 2012 4.493 4.497 4.458 4.497 261,935 +0.01(+0.26%)
May 30, 2012 4.509 4.513 4.458 4.485 203,196 -0.02(-0.35%)
May 29, 2012 4.525 4.529 4.485 4.501 201,551 +0.00(+0.00%)
May 25, 2012 4.505 4.509 4.458 4.501 405,056 +0.01(+0.18%)
May 24, 2012 4.489 4.499 4.474 4.493 333,417 +0.01(+0.26%)
May 23, 2012 4.505 4.521 4.402 4.481 1,674,318 -0.01(-0.18%)
May 22, 2012 4.529 4.533 4.462 4.489 258,058 -0.02(-0.35%)
May 21, 2012 4.454 4.505 4.454 4.505 308,077 +0.04(+0.97%)
May 18, 2012 4.557 4.557 4.454 4.462 361,454 -0.06(-1.22%)
May 17, 2012 4.612 4.636 4.497 4.517 523,128 -0.07(-1.55%)
May 16, 2012 4.624 4.628 4.588 4.588 234,406 +0.00(+0.00%)
May 15, 2012 4.628 4.628 4.584 4.588 388,530 -0.02(-0.51%)
May 14, 2012 4.683 4.683 4.600 4.612 289,742 -0.07(-1.44%)
May 11, 2012 4.695 4.719 4.679 4.679 331,403 +0.00(+0.07%)
May 10, 2012 4.680 4.680 4.632 4.676 278,859 +0.03(+0.68%)
May 09, 2012 4.601 4.648 4.601 4.644 245,987 +0.04(+0.94%)
May 08, 2012 4.597 4.613 4.585 4.601 258,155 -0.02(-0.51%)
May 07, 2012 4.589 4.632 4.589 4.625 257,442 -0.00(-0.08%)
May 04, 2012 4.652 4.652 4.609 4.629 298,978 -0.04(-0.84%)
May 03, 2012 4.715 4.715 4.644 4.668 425,777 -0.05(-1.08%)
May 02, 2012 4.731 4.739 4.691 4.719 274,382 -0.03(-0.58%)
May 01, 2012 4.719 4.746 4.711 4.746 298,204 +0.04(+0.83%)
Apr 30, 2012 4.687 4.707 4.687 4.707 306,145 +0.00(+0.00%)
Apr 27, 2012 4.727 4.735 4.680 4.707 319,708 -0.01(-0.25%)
Apr 26, 2012 4.715 4.723 4.687 4.719 266,337 +0.03(+0.59%)
Apr 25, 2012 4.703 4.703 4.656 4.691 404,866 +0.00(+0.08%)
Apr 24, 2012 4.691 4.691 4.660 4.687 347,251 +0.02(+0.34%)
Apr 23, 2012 4.621 4.676 4.617 4.672 289,485 +0.06(+1.19%)
Apr 20, 2012 4.581 4.617 4.574 4.617 340,010 +0.04(+0.86%)
Apr 19, 2012 4.601 4.609 4.546 4.577 299,910 +0.00(+0.00%)
Apr 18, 2012 4.621 4.621 4.550 4.577 364,621 -0.04(-0.94%)
Apr 17, 2012 4.625 4.636 4.589 4.621 230,113 +0.02(+0.51%)
Apr 16, 2012 4.605 4.605 4.558 4.597 192,739 +0.05(+1.12%)
Apr 13, 2012 4.589 4.589 4.530 4.546 321,591 -0.04(-0.77%)
Apr 12, 2012 4.577 4.593 4.554 4.581 474,276 +0.00(+0.00%)
Apr 11, 2012 4.522 4.613 4.522 4.581 494,471 +0.05(+1.11%)
Apr 10, 2012 4.625 4.636 4.504 4.531 449,683 -0.07(-1.61%)
Apr 09, 2012 4.566 4.609 4.566 4.605 272,103 -0.02(-0.42%)
Apr 05, 2012 4.636 4.656 4.586 4.625 419,770 +0.01(+0.17%)
Apr 04, 2012 4.683 4.683 4.566 4.617 567,634 -0.04(-0.92%)
Apr 03, 2012 4.683 4.683 4.601 4.660 294,315 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.