Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.439 4.465 4.439 4.454 417,422 -0.01(-0.16%)
Jun 29, 2011 4.461 4.472 4.439 4.461 331,034 +0.01(+0.16%)
Jun 28, 2011 4.436 4.454 4.406 4.454 327,492 +0.04(+0.99%)
Jun 27, 2011 4.421 4.443 4.388 4.410 382,837 -0.03(-0.58%)
Jun 24, 2011 4.392 4.436 4.392 4.436 336,178 +0.02(+0.50%)
Jun 23, 2011 4.421 4.458 4.381 4.414 293,464 -0.03(-0.74%)
Jun 22, 2011 4.399 4.447 4.396 4.447 398,538 +0.06(+1.42%)
Jun 21, 2011 4.355 4.414 4.355 4.385 275,953 +0.01(+0.25%)
Jun 20, 2011 4.388 4.389 4.344 4.374 473,155 -0.05(-1.07%)
Jun 17, 2011 4.388 4.421 4.385 4.421 210,284 +0.02(+0.50%)
Jun 16, 2011 4.458 4.458 4.381 4.399 314,229 -0.05(-1.07%)
Jun 15, 2011 4.469 4.469 4.417 4.447 276,155 -0.04(-0.90%)
Jun 14, 2011 4.501 4.516 4.483 4.487 246,162 -0.01(-0.32%)
Jun 13, 2011 4.476 4.501 4.436 4.501 341,424 +0.05(+1.08%)
Jun 10, 2011 4.475 4.475 4.421 4.453 262,839 -0.03(-0.57%)
Jun 09, 2011 4.493 4.493 4.457 4.479 193,720 -0.01(-0.32%)
Jun 08, 2011 4.537 4.537 4.490 4.493 353,832 -0.04(-0.80%)
Jun 07, 2011 4.584 4.588 4.526 4.530 386,948 -0.03(-0.64%)
Jun 06, 2011 4.595 4.595 4.548 4.559 254,872 -0.04(-0.79%)
Jun 03, 2011 4.577 4.595 4.566 4.595 172,729 -0.01(-0.32%)
May 24, 2011 4.602 4.642 4.581 4.610 402,684 +0.01(+0.32%)
May 23, 2011 4.591 4.642 4.581 4.595 334,088 -0.03(-0.55%)
May 20, 2011 4.650 4.650 4.602 4.620 350,609 -0.04(-0.78%)
May 19, 2011 4.631 4.657 4.606 4.657 393,387 +0.05(+1.02%)
May 18, 2011 4.610 4.613 4.581 4.610 399,947 +0.02(+0.48%)
May 17, 2011 4.620 4.620 4.562 4.588 369,472 -0.02(-0.47%)
May 16, 2011 4.631 4.642 4.593 4.610 540,351 +0.00(+0.08%)
May 13, 2011 4.642 4.642 4.599 4.606 385,282 -0.01(-0.31%)
May 12, 2011 4.613 4.628 4.602 4.620 558,991 +0.03(+0.63%)
May 11, 2011 4.595 4.606 4.584 4.591 233,632 +0.01(+0.16%)
May 10, 2011 4.577 4.599 4.559 4.584 390,975 +0.01(+0.32%)
May 09, 2011 4.541 4.570 4.537 4.570 305,452 +0.03(+0.56%)
May 06, 2011 4.530 4.552 4.519 4.544 300,127 +0.02(+0.48%)
May 05, 2011 4.526 4.530 4.515 4.523 385,786 -0.02(-0.48%)
May 04, 2011 4.548 4.552 4.519 4.544 279,324 -0.01(-0.32%)
May 03, 2011 4.566 4.573 4.530 4.559 398,311 +0.00(+0.00%)
May 02, 2011 4.554 4.559 4.552 4.559 293,312 +0.04(+0.88%)
Apr 29, 2011 4.508 4.534 4.505 4.519 387,523 +0.01(+0.24%)
Apr 28, 2011 4.515 4.515 4.494 4.508 318,096 -0.01(-0.24%)
Apr 27, 2011 4.508 4.523 4.497 4.519 313,861 -0.00(-0.08%)
Apr 26, 2011 4.544 4.552 4.512 4.523 303,236 -0.02(-0.48%)
Apr 25, 2011 4.581 4.584 4.544 4.544 379,405 -0.03(-0.71%)
Apr 21, 2011 4.591 4.591 4.566 4.577 469,700 +0.01(+0.24%)
Apr 20, 2011 4.591 4.599 4.548 4.566 487,323 +0.01(+0.15%)
Apr 19, 2011 4.530 4.561 4.519 4.559 244,308 +0.01(+0.24%)
Apr 18, 2011 4.537 4.548 4.515 4.548 231,770 +0.00(+0.08%)
Apr 15, 2011 4.570 4.573 4.537 4.544 333,372 -0.01(-0.16%)
Apr 14, 2011 4.523 4.555 4.508 4.552 409,530 +0.02(+0.40%)
Apr 13, 2011 4.526 4.544 4.519 4.534 487,652 +0.02(+0.40%)
Apr 12, 2011 4.501 4.515 4.483 4.515 391,822 +0.02(+0.40%)
Apr 11, 2011 4.501 4.508 4.487 4.497 431,339 +0.00(+0.00%)
Apr 08, 2011 4.523 4.523 4.479 4.497 265,335 +0.00(+0.00%)
Apr 07, 2011 4.490 4.497 4.472 4.497 272,100 +0.02(+0.40%)
Apr 06, 2011 4.429 4.479 4.429 4.479 306,133 +0.03(+0.73%)
Apr 05, 2011 4.411 4.469 4.411 4.447 297,770 +0.01(+0.24%)
Apr 04, 2011 4.440 4.440 4.389 4.436 379,018 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.