Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.396 4.406 4.382 4.382 366,266 -0.02(-0.46%)
Jun 29, 2006 4.389 4.409 4.389 4.402 202,355 +0.01(+0.15%)
Jun 28, 2006 4.392 4.406 4.379 4.396 263,449 +0.01(+0.23%)
Jun 27, 2006 4.389 4.406 4.365 4.386 335,570 -0.01(-0.23%)
Jun 26, 2006 4.416 4.416 4.392 4.396 257,191 -0.01(-0.30%)
Jun 23, 2006 4.402 4.419 4.392 4.409 333,186 +0.01(+0.15%)
Jun 22, 2006 4.406 4.409 4.386 4.402 534,052 +0.01(+0.15%)
Jun 21, 2006 4.406 4.409 4.389 4.396 411,267 -0.00(-0.08%)
Jun 20, 2006 4.412 4.416 4.399 4.399 621,967 -0.00(-0.08%)
Jun 19, 2006 4.389 4.402 4.376 4.402 395,770 +0.03(+0.61%)
Jun 16, 2006 4.382 4.392 4.365 4.376 720,910 -0.00(-0.08%)
Jun 15, 2006 4.376 4.386 4.367 4.379 273,880 +0.01(+0.31%)
Jun 14, 2006 4.376 4.379 4.362 4.365 545,972 -0.00(-0.08%)
Jun 13, 2006 4.376 4.392 4.369 4.369 315,901 -0.03(-0.69%)
Jun 12, 2006 4.409 4.409 4.396 4.399 434,513 +0.01(+0.15%)
Jun 09, 2006 4.396 4.402 4.392 4.392 247,654 +0.00(+0.08%)
Jun 08, 2006 4.396 4.402 4.382 4.389 371,929 +0.00(+0.08%)
Jun 07, 2006 4.396 4.402 4.382 4.386 327,524 -0.01(-0.15%)
Jun 06, 2006 4.372 4.396 4.372 4.392 241,396 +0.02(+0.46%)
Jun 05, 2006 4.406 4.406 4.365 4.372 257,489 -0.01(-0.31%)
Jun 02, 2006 4.365 4.389 4.362 4.386 255,105 +0.03(+0.77%)
Jun 01, 2006 4.355 4.365 4.352 4.352 524,217 +0.00(+0.00%)
May 31, 2006 4.345 4.352 4.325 4.352 361,200 +0.02(+0.39%)
May 30, 2006 4.345 4.349 4.329 4.335 284,013 -0.01(-0.15%)
May 26, 2006 4.335 4.352 4.325 4.342 248,846 +0.01(+0.31%)
May 25, 2006 4.335 4.335 4.308 4.329 287,589 -0.01(-0.15%)
May 24, 2006 4.322 4.335 4.312 4.335 323,947 +0.02(+0.47%)
May 23, 2006 4.332 4.335 4.312 4.315 301,298 -0.01(-0.23%)
May 22, 2006 4.329 4.342 4.325 4.325 197,587 -0.01(-0.23%)
May 19, 2006 4.302 4.335 4.298 4.335 223,217 +0.02(+0.54%)
May 18, 2006 4.282 4.312 4.282 4.312 210,402 +0.03(+0.63%)
May 17, 2006 4.295 4.312 4.282 4.285 241,694 -0.03(-0.70%)
May 16, 2006 4.305 4.315 4.292 4.315 202,951 +0.03(+0.63%)
May 15, 2006 4.329 4.335 4.288 4.288 194,607 -0.04(-0.93%)
May 12, 2006 4.308 4.332 4.302 4.329 288,185 +0.02(+0.47%)
May 11, 2006 4.315 4.332 4.305 4.308 396,366 -0.04(-0.93%)
May 10, 2006 4.332 4.349 4.322 4.349 332,590 +0.01(+0.31%)
May 09, 2006 4.359 4.359 4.325 4.335 373,717 -0.03(-0.62%)
May 08, 2006 4.365 4.376 4.355 4.362 309,940 -0.01(-0.23%)
May 05, 2006 4.365 4.382 4.359 4.372 299,510 -0.01(-0.31%)
May 04, 2006 4.362 4.386 4.349 4.386 302,788 +0.02(+0.38%)
May 03, 2006 4.352 4.372 4.339 4.369 314,113 +0.03(+0.62%)
May 02, 2006 4.372 4.376 4.342 4.342 228,879 -0.02(-0.54%)
May 01, 2006 4.376 4.379 4.359 4.365 387,426 +0.01(+0.31%)
Apr 28, 2006 4.335 4.362 4.329 4.352 337,656 +0.03(+0.78%)
Apr 27, 2006 4.312 4.339 4.298 4.319 336,166 +0.01(+0.31%)
Apr 26, 2006 4.325 4.325 4.302 4.305 253,615 -0.02(-0.39%)
Apr 25, 2006 4.308 4.329 4.308 4.322 234,839 +0.01(+0.23%)
Apr 24, 2006 4.308 4.319 4.305 4.312 160,036 +0.00(+0.00%)
Apr 21, 2006 4.298 4.332 4.298 4.312 343,319 +0.01(+0.23%)
Apr 20, 2006 4.319 4.339 4.298 4.302 383,551 -0.03(-0.62%)
Apr 19, 2006 4.312 4.332 4.295 4.329 340,636 +0.02(+0.47%)
Apr 18, 2006 4.329 4.345 4.295 4.308 455,970 -0.02(-0.54%)
Apr 17, 2006 4.335 4.359 4.329 4.332 439,579 -0.01(-0.31%)
Apr 13, 2006 4.382 4.386 4.329 4.345 283,119 -0.04(-0.84%)
Apr 12, 2006 4.355 4.386 4.352 4.382 304,874 +0.02(+0.46%)
Apr 11, 2006 4.362 4.382 4.352 4.362 277,456 -0.04(-0.91%)
Apr 10, 2006 4.412 4.419 4.392 4.402 160,632 +0.00(+0.00%)
Apr 07, 2006 4.426 4.426 4.402 4.402 271,496 -0.02(-0.53%)
Apr 06, 2006 4.402 4.426 4.392 4.426 336,166 +0.01(+0.31%)
Apr 05, 2006 4.409 4.412 4.392 4.412 233,945 +0.01(+0.23%)
Apr 04, 2006 4.402 4.406 4.386 4.402 249,144 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.