Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.486 4.533 4.483 4.523 271,198 +0.04(+0.97%)
Jun 29, 2005 4.510 4.512 4.480 4.480 372,823 -0.02(-0.37%)
Jun 28, 2005 4.476 4.506 4.466 4.496 317,987 +0.02(+0.53%)
Jun 27, 2005 4.473 4.480 4.456 4.473 419,314 +0.00(+0.00%)
Jun 24, 2005 4.490 4.493 4.439 4.473 470,275 +0.00(+0.00%)
Jun 23, 2005 4.453 4.493 4.453 4.473 410,671 +0.00(+0.07%)
Jun 22, 2005 4.466 4.496 4.456 4.470 386,830 -0.01(-0.22%)
Jun 21, 2005 4.513 4.513 4.480 4.480 394,578 -0.02(-0.37%)
Jun 20, 2005 4.523 4.537 4.493 4.496 383,849 -0.01(-0.30%)
Jun 17, 2005 4.540 4.540 4.507 4.510 275,370 -0.01(-0.30%)
Jun 16, 2005 4.513 4.540 4.490 4.523 377,293 +0.01(+0.22%)
Jun 15, 2005 4.537 4.557 4.486 4.513 518,554 -0.03(-0.74%)
Jun 14, 2005 4.604 4.624 4.537 4.547 329,312 -0.05(-1.17%)
Jun 13, 2005 4.597 4.644 4.580 4.600 213,680 -0.01(-0.15%)
Jun 10, 2005 4.590 4.641 4.587 4.607 186,262 +0.00(+0.07%)
Jun 09, 2005 4.620 4.627 4.580 4.604 210,402 -0.02(-0.44%)
Jun 08, 2005 4.661 4.661 4.617 4.624 290,867 -0.03(-0.65%)
Jun 07, 2005 4.698 4.701 4.640 4.654 199,673 -0.01(-0.29%)
Jun 06, 2005 4.651 4.698 4.620 4.667 385,041 +0.00(+0.07%)
Jun 03, 2005 4.657 4.678 4.617 4.664 274,476 +0.01(+0.14%)
Jun 02, 2005 4.664 4.692 4.637 4.657 290,569 -0.04(-0.86%)
Jun 01, 2005 4.725 4.758 4.685 4.698 320,371 +0.01(+0.14%)
May 31, 2005 4.620 4.694 4.607 4.691 281,330 +0.10(+2.27%)
May 27, 2005 4.570 4.633 4.560 4.587 281,032 +0.03(+0.66%)
May 26, 2005 4.530 4.560 4.500 4.557 562,959 +0.04(+0.82%)
May 25, 2005 4.537 4.543 4.500 4.520 425,572 -0.02(-0.52%)
May 24, 2005 4.600 4.634 4.516 4.543 729,851 -0.08(-1.74%)
May 23, 2005 4.664 4.667 4.597 4.624 348,981 +0.02(+0.44%)
May 20, 2005 4.614 4.688 4.597 4.604 405,605 +0.02(+0.51%)
May 19, 2005 4.620 4.651 4.570 4.580 423,784 -0.07(-1.44%)
May 18, 2005 4.691 4.694 4.614 4.647 365,968 -0.04(-0.93%)
May 17, 2005 4.698 4.775 4.674 4.691 330,504 -0.01(-0.14%)
May 16, 2005 4.701 4.761 4.654 4.698 353,749 +0.02(+0.36%)
May 13, 2005 4.795 4.852 4.681 4.681 460,739 -0.15(-3.06%)
May 12, 2005 4.822 4.852 4.792 4.829 235,733 +0.03(+0.56%)
May 11, 2005 4.795 4.865 4.788 4.802 412,161 -0.04(-0.90%)
May 10, 2005 4.805 4.899 4.792 4.845 404,413 +0.05(+1.12%)
May 09, 2005 4.812 4.852 4.775 4.792 289,377 +0.01(+0.14%)
May 06, 2005 4.876 4.892 4.785 4.785 270,304 -0.08(-1.59%)
May 05, 2005 4.865 4.876 4.832 4.862 258,383 +0.00(+0.07%)
May 04, 2005 4.812 4.879 4.775 4.859 315,007 +0.05(+1.12%)
May 03, 2005 4.832 4.852 4.765 4.805 295,337 -0.05(-1.04%)
May 02, 2005 4.832 4.872 4.825 4.855 284,013 +0.00(+0.07%)
Apr 29, 2005 4.859 4.899 4.852 4.852 277,456 -0.01(-0.28%)
Apr 28, 2005 4.832 4.899 4.818 4.865 270,304 +0.05(+1.12%)
Apr 27, 2005 4.751 4.822 4.748 4.812 206,825 +0.07(+1.49%)
Apr 26, 2005 4.795 4.795 4.738 4.741 369,246 -0.02(-0.42%)
Apr 25, 2005 4.832 4.839 4.761 4.761 294,443 -0.04(-0.77%)
Apr 22, 2005 4.805 4.842 4.771 4.798 250,038 +0.00(+0.07%)
Apr 21, 2005 4.765 4.818 4.745 4.795 324,543 +0.04(+0.92%)
Apr 20, 2005 4.758 4.829 4.741 4.751 282,821 -0.01(-0.28%)
Apr 19, 2005 4.755 4.825 4.738 4.765 378,485 +0.02(+0.42%)
Apr 18, 2005 4.738 4.758 4.708 4.745 353,451 +0.01(+0.28%)
Apr 15, 2005 4.771 4.798 4.704 4.731 485,772 -0.08(-1.74%)
Apr 14, 2005 4.899 4.912 4.808 4.815 393,088 -0.08(-1.64%)
Apr 13, 2005 4.929 4.956 4.896 4.896 406,499 -0.06(-1.22%)
Apr 12, 2005 4.966 4.966 4.899 4.956 362,690 -0.01(-0.14%)
Apr 11, 2005 4.969 4.979 4.933 4.963 322,159 +0.00(+0.00%)
Apr 08, 2005 4.966 4.990 4.949 4.963 264,939 -0.00(-0.07%)
Apr 07, 2005 4.966 4.986 4.953 4.966 311,430 +0.00(+0.00%)
Apr 06, 2005 4.969 4.980 4.946 4.966 257,191 +0.03(+0.61%)
Apr 05, 2005 4.936 4.980 4.933 4.936 335,868 -0.02(-0.47%)
Apr 04, 2005 4.959 4.990 4.936 4.959 410,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.