Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.823 8.836 8.784 8.797 24,220 +0.02(+0.22%)
Jun 27, 2014 8.836 8.836 8.765 8.778 46,928 -0.05(-0.59%)
Jun 26, 2014 8.842 8.850 8.810 8.829 10,066 +0.01(+0.15%)
Jun 25, 2014 8.836 8.842 8.810 8.817 18,101 +0.03(+0.29%)
Jun 24, 2014 8.791 8.804 8.765 8.791 10,284 +0.05(+0.52%)
Jun 23, 2014 8.765 8.778 8.732 8.745 52,144 +0.00(+0.00%)
Jun 20, 2014 8.752 8.758 8.687 8.745 76,468 +0.00(+0.00%)
Jun 19, 2014 8.927 8.933 8.745 8.745 42,405 -0.16(-1.75%)
Jun 18, 2014 8.894 8.927 8.894 8.901 7,110 +0.03(+0.37%)
Jun 17, 2014 9.043 9.043 8.868 8.868 55,554 -0.14(-1.58%)
Jun 16, 2014 8.998 9.063 8.994 9.011 13,766 +0.07(+0.80%)
Jun 13, 2014 8.927 8.953 8.888 8.940 23,132 +0.00(+0.01%)
Jun 12, 2014 8.832 9.024 8.832 8.938 24,543 +0.08(+0.87%)
Jun 11, 2014 8.894 8.894 8.843 8.861 8,460 +0.03(+0.33%)
Jun 10, 2014 8.820 8.865 8.820 8.832 25,703 -0.03(-0.29%)
Jun 09, 2014 8.878 8.910 8.828 8.858 26,213 +0.01(+0.07%)
Jun 06, 2014 8.800 8.858 8.794 8.852 31,081 +0.10(+1.10%)
Jun 05, 2014 8.800 8.803 8.716 8.755 67,172 -0.05(-0.51%)
Jun 04, 2014 8.974 8.981 8.749 8.800 57,522 -0.20(-2.22%)
Jun 03, 2014 9.070 9.077 8.968 9.000 14,930 -0.01(-0.07%)
Jun 02, 2014 9.090 9.090 9.006 9.006 20,133 -0.10(-1.06%)
May 30, 2014 8.948 9.187 8.929 9.103 52,602 +0.15(+1.73%)
May 29, 2014 9.006 9.012 8.923 8.948 25,068 -0.03(-0.36%)
May 28, 2014 9.039 9.064 8.955 8.981 42,380 -0.02(-0.21%)
May 27, 2014 9.045 9.045 9.000 9.000 19,453 +0.01(+0.14%)
May 23, 2014 9.026 8.987 8.987 8.987 29,315 +0.00(+0.00%)
May 22, 2014 8.994 9.052 8.968 8.987 21,637 +0.03(+0.29%)
May 21, 2014 8.936 9.000 8.936 8.961 20,879 +0.02(+0.25%)
May 20, 2014 8.961 9.000 8.929 8.939 24,194 -0.05(-0.60%)
May 19, 2014 8.884 9.000 8.879 8.994 39,768 +0.15(+1.68%)
May 16, 2014 8.826 8.936 8.826 8.845 50,628 +0.03(+0.37%)
May 15, 2014 8.832 8.839 8.800 8.813 28,147 +0.01(+0.15%)
May 14, 2014 8.845 8.884 8.781 8.800 74,839 -0.13(-1.44%)
May 13, 2014 9.029 9.045 8.884 8.929 35,120 -0.16(-1.81%)
May 12, 2014 9.119 9.157 9.029 9.093 66,681 -0.06(-0.70%)
May 09, 2014 9.151 9.157 9.138 9.157 15,142 -0.02(-0.21%)
May 08, 2014 8.971 9.260 8.971 9.177 56,033 +0.19(+2.14%)
May 07, 2014 8.856 8.984 8.856 8.984 47,486 +0.10(+1.16%)
May 06, 2014 8.817 8.888 8.817 8.881 62,079 +0.06(+0.73%)
May 05, 2014 8.811 8.824 8.785 8.817 14,242 +0.03(+0.29%)
May 02, 2014 8.790 8.824 8.695 8.792 66,045 +0.03(+0.29%)
May 01, 2014 8.682 8.933 8.682 8.766 44,541 +0.10(+1.19%)
Apr 30, 2014 8.650 8.736 8.638 8.663 59,222 +0.01(+0.07%)
Apr 29, 2014 8.753 8.753 8.638 8.657 71,602 -0.04(-0.52%)
Apr 28, 2014 8.740 8.759 8.690 8.702 34,622 -0.02(-0.22%)
Apr 25, 2014 8.650 8.721 8.650 8.721 31,208 +0.08(+0.89%)
Apr 24, 2014 8.605 8.695 8.605 8.644 8,536 -0.01(-0.07%)
Apr 23, 2014 8.605 8.650 8.605 8.650 64,418 +0.04(+0.45%)
Apr 22, 2014 8.387 8.759 8.387 8.612 72,062 +0.19(+2.21%)
Apr 21, 2014 8.336 8.464 8.285 8.426 46,800 +0.15(+1.78%)
Apr 17, 2014 8.330 8.278 8.278 8.278 14,024 -0.02(-0.23%)
Apr 16, 2014 8.246 8.303 8.233 8.297 37,938 +0.05(+0.62%)
Apr 15, 2014 8.214 8.253 8.214 8.246 12,450 +0.01(+0.08%)
Apr 14, 2014 8.259 8.259 8.220 8.240 48,337 -0.01(-0.15%)
Apr 11, 2014 8.278 8.278 8.240 8.252 43,657 +0.02(+0.27%)
Apr 10, 2014 8.179 8.255 8.179 8.230 105,837 +0.06(+0.78%)
Apr 09, 2014 8.191 8.191 8.153 8.166 53,171 -0.01(-0.08%)
Apr 08, 2014 8.230 8.230 8.140 8.172 59,341 -0.01(-0.16%)
Apr 07, 2014 8.230 8.236 8.166 8.185 65,752 +0.01(+0.08%)
Apr 04, 2014 8.179 8.236 8.160 8.179 66,752 +0.02(+0.23%)
Apr 03, 2014 8.211 8.211 8.153 8.160 78,911 -0.01(-0.08%)
Apr 02, 2014 8.153 8.198 8.134 8.166 85,018 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.