Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.656 6.658 6.631 6.649 218,627 +0.01(+0.11%)
Jun 27, 2014 6.649 6.654 6.627 6.642 136,002 -0.01(-0.21%)
Jun 26, 2014 6.624 6.663 6.613 6.656 287,241 +0.06(+0.86%)
Jun 25, 2014 6.592 6.613 6.585 6.599 251,345 +0.01(+0.11%)
Jun 24, 2014 6.603 6.606 6.568 6.592 336,817 -0.01(-0.11%)
Jun 23, 2014 6.613 6.613 6.578 6.599 321,382 -0.01(-0.21%)
Jun 20, 2014 6.560 6.613 6.560 6.613 322,168 +0.05(+0.81%)
Jun 19, 2014 6.518 6.560 6.511 6.560 323,168 +0.04(+0.54%)
Jun 18, 2014 6.490 6.525 6.490 6.525 346,958 +0.02(+0.38%)
Jun 17, 2014 6.522 6.536 6.472 6.501 370,774 +0.00(+0.05%)
Jun 16, 2014 6.455 6.501 6.444 6.497 607,598 +0.06(+0.99%)
Jun 13, 2014 6.564 6.574 6.412 6.433 1,417,031 -0.14(-2.20%)
Jun 12, 2014 6.603 6.613 6.564 6.578 509,912 -0.04(-0.59%)
Jun 11, 2014 6.627 6.627 6.596 6.617 299,719 -0.01(-0.11%)
Jun 10, 2014 6.645 6.649 6.613 6.624 469,840 -0.01(-0.16%)
Jun 06, 2014 6.607 6.635 6.607 6.635 376,577 +0.03(+0.42%)
Jun 05, 2014 6.596 6.621 6.571 6.607 606,687 -0.01(-0.11%)
Jun 04, 2014 6.593 6.635 6.564 6.614 515,812 +0.04(+0.59%)
Jun 03, 2014 6.645 6.645 6.557 6.575 673,252 -0.07(-1.05%)
Jun 02, 2014 6.649 6.656 6.621 6.645 675,027 +0.02(+0.32%)
May 30, 2014 6.585 6.642 6.578 6.624 457,261 +0.03(+0.42%)
May 29, 2014 6.582 6.614 6.561 6.596 643,437 +0.02(+0.37%)
May 28, 2014 6.582 6.585 6.554 6.571 384,478 +0.00(+0.00%)
May 27, 2014 6.561 6.585 6.553 6.571 522,623 +0.02(+0.27%)
May 23, 2014 6.568 6.554 6.554 6.554 236,945 -0.00(-0.03%)
May 22, 2014 6.557 6.568 6.545 6.556 178,102 +0.02(+0.37%)
May 21, 2014 6.547 6.561 6.515 6.531 252,526 -0.00(-0.03%)
May 20, 2014 6.512 6.547 6.501 6.533 247,878 -0.01(-0.11%)
May 19, 2014 6.515 6.550 6.515 6.540 275,629 +0.01(+0.16%)
May 16, 2014 6.533 6.554 6.522 6.529 235,880 -0.01(-0.16%)
May 15, 2014 6.568 6.578 6.533 6.540 343,344 -0.02(-0.37%)
May 14, 2014 6.543 6.571 6.536 6.564 456,113 -0.00(-0.05%)
May 13, 2014 6.543 6.571 6.508 6.568 460,615 +0.02(+0.27%)
May 12, 2014 6.533 6.550 6.484 6.550 433,035 +0.03(+0.43%)
May 09, 2014 6.484 6.522 6.473 6.522 436,675 +0.05(+0.70%)
May 08, 2014 6.459 6.487 6.446 6.477 339,042 +0.02(+0.38%)
May 07, 2014 6.484 6.484 6.441 6.452 492,753 -0.00(-0.05%)
May 06, 2014 6.501 6.501 6.386 6.456 695,755 -0.05(-0.70%)
May 05, 2014 6.452 6.501 6.442 6.501 520,964 +0.06(+0.97%)
May 02, 2014 6.414 6.442 6.399 6.438 494,889 +0.02(+0.38%)
May 01, 2014 6.379 6.432 6.365 6.414 486,876 +0.04(+0.60%)
Apr 30, 2014 6.338 6.379 6.310 6.376 373,683 +0.05(+0.82%)
Apr 29, 2014 6.327 6.365 6.303 6.324 538,073 -0.00(-0.06%)
Apr 28, 2014 6.400 6.400 6.320 6.327 683,747 -0.05(-0.71%)
Apr 25, 2014 6.376 6.407 6.348 6.372 473,781 -0.00(-0.05%)
Apr 24, 2014 6.376 6.390 6.317 6.376 397,035 -0.00(-0.05%)
Apr 23, 2014 6.372 6.400 6.369 6.379 378,570 +0.01(+0.16%)
Apr 22, 2014 6.324 6.435 6.289 6.369 830,387 +0.06(+0.88%)
Apr 21, 2014 6.299 6.320 6.275 6.313 503,933 +0.05(+0.75%)
Apr 17, 2014 6.282 6.266 6.266 6.266 467,747 -0.03(-0.53%)
Apr 16, 2014 6.268 6.303 6.265 6.299 295,155 +0.03(+0.56%)
Apr 15, 2014 6.237 6.275 6.219 6.265 377,115 +0.03(+0.50%)
Apr 14, 2014 6.265 6.278 6.226 6.233 484,211 -0.03(-0.50%)
Apr 11, 2014 6.247 6.285 6.247 6.265 367,559 -0.00(-0.06%)
Apr 10, 2014 6.334 6.341 6.240 6.268 519,075 -0.06(-0.88%)
Apr 09, 2014 6.317 6.345 6.310 6.324 446,996 +0.03(+0.50%)
Apr 08, 2014 6.258 6.299 6.258 6.292 569,190 +0.04(+0.61%)
Apr 07, 2014 6.265 6.296 6.254 6.254 842,461 +0.00(+0.00%)
Apr 04, 2014 6.279 6.279 6.234 6.254 594,708 +0.03(+0.44%)
Apr 03, 2014 6.251 6.275 6.220 6.227 547,820 -0.04(-0.61%)
Apr 02, 2014 6.223 6.272 6.216 6.265 667,578 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.