Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.732 4.751 4.732 4.748 824,053 +0.01(+0.19%)
Jun 29, 2011 4.728 4.741 4.712 4.739 801,489 +0.02(+0.34%)
Jun 28, 2011 4.682 4.725 4.675 4.723 1,076,988 +0.04(+0.88%)
Jun 27, 2011 4.702 4.728 4.675 4.682 1,122,038 -0.01(-0.15%)
Jun 24, 2011 4.735 4.737 4.675 4.689 940,242 -0.05(-0.97%)
Jun 23, 2011 4.686 4.746 4.668 4.735 1,366,049 +0.04(+0.78%)
Jun 22, 2011 4.702 4.746 4.675 4.698 1,044,624 +0.00(+0.00%)
Jun 21, 2011 4.705 4.748 4.661 4.698 1,433,560 +0.04(+0.79%)
Jun 20, 2011 4.686 4.686 4.659 4.661 1,506,445 -0.00(-0.10%)
Jun 17, 2011 4.613 4.696 4.613 4.666 1,116,120 +0.04(+0.84%)
Jun 16, 2011 4.643 4.700 4.578 4.627 1,139,059 -0.03(-0.54%)
Jun 15, 2011 4.716 4.718 4.647 4.652 1,392,904 -0.08(-1.60%)
Jun 14, 2011 4.636 4.753 4.634 4.728 2,207,872 +0.11(+2.34%)
Jun 13, 2011 4.549 4.650 4.512 4.620 3,774,454 +0.19(+4.30%)
Jun 10, 2011 4.558 4.560 4.330 4.429 4,428,180 -0.13(-2.87%)
Jun 09, 2011 4.576 4.592 4.542 4.560 1,193,090 -0.03(-0.58%)
Jun 08, 2011 4.630 4.634 4.543 4.586 2,058,560 -0.04(-0.89%)
Jun 07, 2011 4.650 4.655 4.623 4.628 1,047,414 -0.02(-0.49%)
Jun 06, 2011 4.650 4.678 4.646 4.650 1,107,494 +0.00(+0.00%)
Jun 03, 2011 4.637 4.662 4.634 4.650 618,586 +0.05(+1.14%)
May 24, 2011 4.596 4.609 4.589 4.598 414,271 -0.01(-0.30%)
May 23, 2011 4.614 4.614 4.584 4.612 525,807 -0.02(-0.44%)
May 20, 2011 4.582 4.634 4.582 4.632 1,005,346 +0.06(+1.25%)
May 19, 2011 4.634 4.637 4.570 4.575 718,860 -0.04(-0.84%)
May 18, 2011 4.657 4.675 4.584 4.614 983,650 -0.03(-0.54%)
May 17, 2011 4.621 4.655 4.573 4.639 933,430 +0.03(+0.74%)
May 16, 2011 4.612 4.632 4.589 4.605 510,380 -0.01(-0.20%)
May 13, 2011 4.600 4.650 4.589 4.614 509,929 +0.00(+0.00%)
May 12, 2011 4.564 4.614 4.561 4.614 547,866 +0.03(+0.55%)
May 11, 2011 4.582 4.589 4.559 4.589 597,119 +0.02(+0.45%)
May 10, 2011 4.559 4.577 4.554 4.568 526,797 +0.02(+0.38%)
May 09, 2011 4.549 4.569 4.540 4.551 980,214 +0.00(+0.00%)
May 06, 2011 4.574 4.587 4.540 4.551 748,062 +0.02(+0.50%)
May 05, 2011 4.571 4.585 4.517 4.528 1,134,744 -0.02(-0.40%)
May 04, 2011 4.542 4.596 4.540 4.547 1,192,933 -0.01(-0.30%)
May 03, 2011 4.617 4.628 4.542 4.560 1,192,893 -0.04(-0.84%)
May 02, 2011 4.582 4.599 4.579 4.599 885,512 +0.03(+0.65%)
Apr 29, 2011 4.583 4.596 4.562 4.569 635,654 -0.02(-0.35%)
Apr 28, 2011 4.581 4.592 4.562 4.585 885,987 +0.03(+0.58%)
Apr 27, 2011 4.596 4.596 4.526 4.559 1,882,687 -0.02(-0.48%)
Apr 26, 2011 4.472 4.583 4.472 4.581 1,269,136 +0.06(+1.25%)
Apr 25, 2011 4.472 4.537 4.458 4.524 901,786 +0.03(+0.76%)
Apr 21, 2011 4.474 4.526 4.460 4.490 1,296,072 +0.02(+0.51%)
Apr 20, 2011 4.419 4.483 4.419 4.467 883,066 +0.05(+1.13%)
Apr 19, 2011 4.419 4.424 4.394 4.417 770,967 +0.05(+1.09%)
Apr 18, 2011 4.313 4.381 4.256 4.369 1,249,024 +0.06(+1.32%)
Apr 15, 2011 4.401 4.401 4.313 4.313 1,077,687 -0.07(-1.71%)
Apr 14, 2011 4.340 4.388 4.340 4.388 1,271,916 +0.05(+1.15%)
Apr 13, 2011 4.240 4.376 4.240 4.338 1,980,156 +0.10(+2.36%)
Apr 12, 2011 4.102 4.265 4.090 4.238 2,633,763 +0.09(+2.19%)
Apr 11, 2011 4.338 4.338 4.113 4.147 6,295,916 -0.18(-4.09%)
Apr 08, 2011 4.463 4.483 4.263 4.324 4,548,524 -0.13(-2.95%)
Apr 07, 2011 4.522 4.537 4.383 4.456 3,019,555 -0.06(-1.33%)
Apr 06, 2011 4.523 4.527 4.493 4.516 747,791 +0.02(+0.55%)
Apr 05, 2011 4.484 4.532 4.459 4.491 1,233,273 -0.00(-0.10%)
Apr 04, 2011 4.446 4.536 4.446 4.496 1,827,693 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.