Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.950 2.962 2.942 2.958 781,004 +0.02(+0.73%)
Jun 28, 2007 2.917 2.958 2.917 2.937 1,016,992 +0.02(+0.67%)
Jun 27, 2007 2.917 2.929 2.909 2.917 816,760 +0.00(+0.00%)
Jun 26, 2007 2.921 2.927 2.907 2.917 1,552,304 -0.01(-0.20%)
Jun 25, 2007 2.923 2.933 2.915 2.923 870,394 +0.00(+0.13%)
Jun 22, 2007 2.913 2.923 2.907 2.919 1,708,608 -0.00(-0.07%)
Jun 21, 2007 2.946 2.952 2.917 2.921 1,193,216 -0.04(-1.19%)
Jun 20, 2007 2.982 2.984 2.941 2.956 996,560 -0.03(-0.85%)
Jun 19, 2007 2.962 2.987 2.962 2.982 921,473 +0.01(+0.40%)
Jun 18, 2007 2.995 2.997 2.962 2.970 798,371 -0.01(-0.26%)
Jun 15, 2007 2.974 3.019 2.966 2.978 1,152,352 +0.01(+0.40%)
Jun 14, 2007 2.986 2.995 2.962 2.966 1,326,022 -0.00(-0.07%)
Jun 13, 2007 2.919 2.972 2.919 2.968 1,418,987 +0.05(+1.61%)
Jun 12, 2007 2.915 2.944 2.815 2.921 4,701,864 -0.05(-1.71%)
Jun 11, 2007 3.011 3.017 2.960 2.972 2,625,484 -0.05(-1.68%)
Jun 08, 2007 2.995 3.074 2.964 3.023 3,045,868 -0.07(-2.40%)
Jun 07, 2007 3.173 3.173 3.064 3.097 2,018,660 -0.09(-2.83%)
Jun 06, 2007 3.197 3.209 3.181 3.187 955,696 -0.01(-0.43%)
Jun 05, 2007 3.205 3.211 3.197 3.201 583,838 -0.00(-0.12%)
Jun 04, 2007 3.213 3.222 3.201 3.205 845,875 -0.01(-0.24%)
Jun 01, 2007 3.211 3.220 3.205 3.213 599,162 +0.01(+0.24%)
May 31, 2007 3.203 3.224 3.197 3.205 623,680 +0.00(+0.00%)
May 30, 2007 3.209 3.217 3.205 3.205 532,758 -0.02(-0.49%)
May 29, 2007 3.213 3.240 3.207 3.220 801,436 +0.00(+0.12%)
May 25, 2007 3.191 3.220 3.187 3.217 1,029,251 +0.02(+0.61%)
May 24, 2007 3.222 3.230 3.193 3.197 794,285 -0.03(-0.91%)
May 23, 2007 3.230 3.238 3.217 3.226 714,090 -0.01(-0.24%)
May 22, 2007 3.230 3.250 3.230 3.234 571,579 -0.00(-0.12%)
May 21, 2007 3.234 3.252 3.230 3.238 867,329 -0.01(-0.42%)
May 18, 2007 3.269 3.271 3.248 3.252 906,149 -0.01(-0.30%)
May 17, 2007 3.277 3.289 3.260 3.262 835,660 -0.03(-0.89%)
May 16, 2007 3.281 3.295 3.277 3.291 589,457 +0.00(+0.12%)
May 15, 2007 3.285 3.293 3.277 3.287 682,932 +0.00(+0.06%)
May 14, 2007 3.281 3.289 3.279 3.285 789,177 -0.00(-0.12%)
May 11, 2007 3.293 3.303 3.285 3.289 553,190 +0.00(+0.12%)
May 10, 2007 3.301 3.301 3.273 3.285 684,464 -0.01(-0.18%)
May 09, 2007 3.297 3.303 3.277 3.291 719,709 -0.02(-0.65%)
May 08, 2007 3.301 3.314 3.301 3.312 759,040 -0.01(-0.29%)
May 07, 2007 3.314 3.328 3.303 3.322 686,507 +0.01(+0.18%)
May 04, 2007 3.322 3.324 3.309 3.316 571,068 -0.00(-0.12%)
May 03, 2007 3.301 3.322 3.301 3.320 521,521 +0.01(+0.18%)
May 02, 2007 3.295 3.314 3.294 3.314 596,097 +0.02(+0.59%)
May 01, 2007 3.301 3.305 3.291 3.295 479,636 -0.00(-0.06%)
Apr 30, 2007 3.287 3.297 3.277 3.297 617,039 +0.01(+0.30%)
Apr 27, 2007 3.283 3.303 3.281 3.287 476,571 -0.00(-0.06%)
Apr 26, 2007 3.289 3.299 3.289 3.289 481,168 +0.00(+0.00%)
Apr 25, 2007 3.281 3.293 3.281 3.289 703,874 +0.01(+0.24%)
Apr 24, 2007 3.269 3.289 3.269 3.281 494,449 +0.00(+0.00%)
Apr 23, 2007 3.277 3.289 3.273 3.281 629,809 -0.01(-0.24%)
Apr 20, 2007 3.269 3.289 3.265 3.289 687,529 +0.02(+0.54%)
Apr 19, 2007 3.262 3.273 3.262 3.271 478,103 +0.01(+0.24%)
Apr 18, 2007 3.265 3.275 3.258 3.264 466,355 +0.00(+0.06%)
Apr 17, 2007 3.262 3.269 3.258 3.262 983,279 -0.00(-0.12%)
Apr 16, 2007 3.265 3.277 3.260 3.265 522,542 -0.00(-0.06%)
Apr 13, 2007 3.264 3.281 3.260 3.267 674,759 +0.00(+0.00%)
Apr 12, 2007 3.271 3.291 3.258 3.267 565,449 -0.01(-0.36%)
Apr 11, 2007 3.283 3.293 3.269 3.279 422,427 -0.00(-0.06%)
Apr 10, 2007 3.260 3.289 3.260 3.281 632,874 -0.01(-0.24%)
Apr 09, 2007 3.293 3.299 3.277 3.289 643,601 +0.01(+0.30%)
Apr 05, 2007 3.258 3.283 3.256 3.279 438,261 +0.01(+0.30%)
Apr 04, 2007 3.260 3.283 3.260 3.269 581,284 +0.00(+0.06%)
Apr 03, 2007 3.256 3.277 3.254 3.267 546,550 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.